10 Gram Gold Bar 21K Price in Switzerland – Live CHF Rate
Ad
10 g Gold Bar 21 Karat Price Chart
Historical Price Data for 10 g Gold Bar 21 Karat - - in Switzerland
| Date | Change | |
|---|---|---|
|
08-07-2026
Wednesday ↓ |
918.75 CHF | -17.50 (-1.87%) |
|
07-07-2026
Tuesday → |
936.25 CHF | 0 (0%) |
|
06-07-2026
Monday ↓ |
936.25 CHF | -8.75 (-0.93%) |
|
05-07-2026
Sunday → |
945.00 CHF | 0 (0%) |
|
04-07-2026
Saturday → |
945.00 CHF | 0 (0%) |
|
03-07-2026
Friday ↑ |
945.00 CHF | +8.75 (+0.93%) |
|
02-07-2026
Thursday ↑ |
936.25 CHF | +8.75 (+0.94%) |
|
01-07-2026
Wednesday ↑ |
927.50 CHF | +8.75 (+0.95%) |
|
30-06-2026
Tuesday → |
918.75 CHF | 0 (0%) |
|
29-06-2026
Monday ↓ |
918.75 CHF | -8.75 (-0.94%) |
|
28-06-2026
Sunday → |
927.50 CHF | 0 (0%) |
|
27-06-2026
Saturday ↓ |
927.50 CHF | -8.75 (-0.93%) |
|
26-06-2026
Friday ↑ |
936.25 CHF | +17.50 (+1.9%) |
|
25-06-2026
Thursday ↑ |
918.75 CHF | +8.75 (+0.96%) |
|
24-06-2026
Wednesday ↓ |
910.00 CHF | -35.00 (-3.7%) |
|
23-06-2026
Tuesday ↓ |
945.00 CHF | -8.75 (-0.92%) |
|
22-06-2026
Monday ↑ |
953.75 CHF | +8.75 (+0.93%) |
|
21-06-2026
Sunday → |
945.00 CHF | 0 (0%) |
|
20-06-2026
Saturday ↑ |
945.00 CHF | +8.75 (+0.93%) |
|
19-06-2026
Friday ↓ |
936.25 CHF | -8.75 (-0.93%) |
|
18-06-2026
Thursday ↓ |
945.00 CHF | -26.25 (-2.7%) |
|
17-06-2026
Wednesday → |
971.25 CHF | 0 (0%) |
|
16-06-2026
Tuesday → |
971.25 CHF | 0 (0%) |
|
15-06-2026
Monday ↑ |
971.25 CHF | +26.25 (+2.78%) |
|
14-06-2026
Sunday → |
945.00 CHF | 0 (0%) |
|
13-06-2026
Saturday → |
945.00 CHF | 0 (0%) |
|
12-06-2026
Friday ↑ |
945.00 CHF | +26.25 (+2.86%) |
|
11-06-2026
Thursday ↓ |
918.75 CHF | -8.75 (-0.94%) |
|
10-06-2026
Wednesday ↓ |
927.50 CHF | -35.00 (-3.64%) |
|
09-06-2026
Tuesday ↓ |
962.50 CHF | -8.75 (-0.9%) |
|
08-06-2026
Monday ↑ |
971.25 CHF | +8.75 (+0.91%) |
|
07-06-2026
Sunday ↓ |
962.50 CHF | -8.75 (-0.9%) |
|
06-06-2026
Saturday ↑ |
971.25 CHF | +8.75 (+0.91%) |
|
05-06-2026
Friday ↓ |
962.50 CHF | -35.00 (-3.51%) |
|
04-06-2026
Thursday ↑ |
997.50 CHF | +17.50 (+1.79%) |
|
03-06-2026
Wednesday ↓ |
980.00 CHF | -17.50 (-1.75%) |
|
02-06-2026
Tuesday ↑ |
997.50 CHF | +17.50 (+1.79%) |
|
01-06-2026
Monday ↓ |
980.00 CHF | -17.50 (-1.75%) |
|
31-05-2026
Sunday → |
997.50 CHF | 0 (0%) |
|
30-05-2026
Saturday ↓ |
997.50 CHF | -8.75 (-0.87%) |
|
29-05-2026
Friday ↑ |
1,006.25 CHF | +17.50 (+1.77%) |
|
28-05-2026
Thursday ↑ |
988.75 CHF | +8.75 (+0.89%) |
|
27-05-2026
Wednesday ↓ |
980.00 CHF | -8.75 (-0.88%) |
|
26-05-2026
Tuesday ↓ |
988.75 CHF | -17.50 (-1.74%) |
|
25-05-2026
Monday ↑ |
1,006.25 CHF | +8.75 (+0.88%) |
|
24-05-2026
Sunday → |
997.50 CHF | 0 (0%) |
|
23-05-2026
Saturday → |
997.50 CHF | 0 (0%) |
|
22-05-2026
Friday → |
997.50 CHF | 0 (0%) |
|
21-05-2026
Thursday ↓ |
997.50 CHF | -8.75 (-0.87%) |
|
20-05-2026
Wednesday ↑ |
1,006.25 CHF | +8.75 (+0.88%) |
|
19-05-2026
Tuesday ↓ |
997.50 CHF | -8.75 (-0.87%) |
|
18-05-2026
Monday → |
1,006.25 CHF | 0 (0%) |
|
17-05-2026
Sunday → |
1,006.25 CHF | 0 (0%) |
|
16-05-2026
Saturday ↑ |
1,006.25 CHF | +8.75 (+0.88%) |
|
15-05-2026
Friday ↓ |
997.50 CHF | -35.00 (-3.39%) |
|
14-05-2026
Thursday → |
1,032.50 CHF | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
1,032.50 CHF | +8.75 (+0.85%) |
|
12-05-2026
Tuesday ↓ |
1,023.75 CHF | -8.75 (-0.85%) |
|
11-05-2026
Monday → |
1,032.50 CHF | 0 (0%) |
|
10-05-2026
Sunday → |
1,032.50 CHF | 0 (0%) |
|
09-05-2026
Saturday → |
1,032.50 CHF | 0 (0%) |
|
08-05-2026
Friday → |
1,032.50 CHF | 0 (0%) |
|
07-05-2026
Thursday → |
1,032.50 CHF | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
1,032.50 CHF | +26.25 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
1,006.25 CHF | +17.50 (+1.77%) |
|
04-05-2026
Monday ↓ |
988.75 CHF | -26.25 (-2.59%) |
|
03-05-2026
Sunday → |
1,015.00 CHF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
1,015.00 CHF | -8.75 (-0.85%) |
|
01-05-2026
Friday → |
1,023.75 CHF | 0 (0%) |
|
30-04-2026
Thursday ↑ |
1,023.75 CHF | +8.75 (+0.86%) |
|
29-04-2026
Wednesday → |
1,015.00 CHF | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
1,015.00 CHF | -17.50 (-1.69%) |
|
27-04-2026
Monday ↓ |
1,032.50 CHF | -8.75 (-0.84%) |
|
26-04-2026
Sunday → |
1,041.25 CHF | 0 (0%) |
|
25-04-2026
Saturday → |
1,041.25 CHF | 0 (0%) |
|
24-04-2026
Friday → |
1,041.25 CHF | 0 (0%) |
|
23-04-2026
Thursday → |
1,041.25 CHF | 0 (0%) |
|
22-04-2026
Wednesday → |
1,041.25 CHF | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
1,041.25 CHF | -17.50 (-1.65%) |
|
20-04-2026
Monday → |
1,058.75 CHF | 0 (0%) |
|
19-04-2026
Sunday → |
1,058.75 CHF | 0 (0%) |
|
18-04-2026
Saturday → |
1,058.75 CHF | 0 (0%) |
|
17-04-2026
Friday → |
1,058.75 CHF | 0 (0%) |
|
16-04-2026
Thursday ↑ |
1,058.75 CHF | +8.75 (+0.83%) |
|
15-04-2026
Wednesday ↓ |
1,050.00 CHF | -8.75 (-0.83%) |
|
14-04-2026
Tuesday ↑ |
1,058.75 CHF | +8.75 (+0.83%) |
|
13-04-2026
Monday ↓ |
1,050.00 CHF | -8.75 (-0.83%) |
|
12-04-2026
Sunday → |
1,058.75 CHF | 0 (0%) |
|
11-04-2026
Saturday → |
1,058.75 CHF | 0 (0%) |
|
10-04-2026
Friday ↑ |
1,058.75 CHF | +8.75 (+0.83%) |
|
09-04-2026
Thursday ↓ |
1,050.00 CHF | -17.50 (-1.64%) |
|
08-04-2026
Wednesday ↑ |
1,067.50 CHF | +17.50 (+1.67%) |
|
07-04-2026
Tuesday ↓ |
1,050.00 CHF | -8.75 (-0.83%) |
|
06-04-2026
Monday ↑ |
1,058.75 CHF | +8.75 (+0.83%) |
|
05-04-2026
Sunday → |
1,050.00 CHF | 0 (0%) |
|
04-04-2026
Saturday → |
1,050.00 CHF | 0 (0%) |
|
03-04-2026
Friday ↑ |
1,050.00 CHF | +8.75 (+0.84%) |
|
02-04-2026
Thursday ↓ |
1,041.25 CHF | -17.50 (-1.65%) |
|
01-04-2026
Wednesday ↑ |
1,058.75 CHF | +8.75 (+0.83%) |
|
31-03-2026
Tuesday ↑ |
1,050.00 CHF | +35.00 (+3.45%) |
|
30-03-2026
Monday ↑ |
1,015.00 CHF | +8.75 (+0.87%) |
|
29-03-2026
Sunday → |
1,006.25 CHF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
1,006.25 CHF | +17.50 (+1.77%) |
|
27-03-2026
Friday ↑ |
988.75 CHF | +8.75 (+0.89%) |
|
26-03-2026
Thursday ↓ |
980.00 CHF | -35.00 (-3.45%) |
|
25-03-2026
Wednesday ↑ |
1,015.00 CHF | +35.00 (+3.57%) |
|
24-03-2026
Tuesday → |
980.00 CHF | 0 (0%) |
|
23-03-2026
Monday ↓ |
980.00 CHF | -17.50 (-1.75%) |
|
22-03-2026
Sunday → |
997.50 CHF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
997.50 CHF | -35.00 (-3.39%) |
|
20-03-2026
Friday ↓ |
1,032.50 CHF | -17.50 (-1.67%) |
|
19-03-2026
Thursday ↓ |
1,050.00 CHF | -52.50 (-4.76%) |
|
18-03-2026
Wednesday ↓ |
1,102.50 CHF | -8.75 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
1,111.25 CHF | +8.75 (+0.79%) |
|
16-03-2026
Monday ↓ |
1,102.50 CHF | -8.75 (-0.79%) |
|
15-03-2026
Sunday → |
1,111.25 CHF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
1,111.25 CHF | -8.75 (-0.78%) |
|
13-03-2026
Friday ↓ |
1,120.00 CHF | -17.50 (-1.54%) |
|
12-03-2026
Thursday → |
1,137.50 CHF | 0 (0%) |
|
11-03-2026
Wednesday → |
1,137.50 CHF | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
1,137.50 CHF | +17.50 (+1.56%) |
|
09-03-2026
Monday ↓ |
1,120.00 CHF | -8.75 (-0.78%) |
|
08-03-2026
Sunday → |
1,128.75 CHF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
1,128.75 CHF | +8.75 (+0.78%) |
|
06-03-2026
Friday ↓ |
1,120.00 CHF | -8.75 (-0.78%) |
|
05-03-2026
Thursday ↓ |
1,128.75 CHF | -8.75 (-0.77%) |
|
04-03-2026
Wednesday ↓ |
1,137.50 CHF | -17.50 (-1.52%) |
|
03-03-2026
Tuesday ↓ |
1,155.00 CHF | -8.75 (-0.75%) |
|
02-03-2026
Monday ↑ |
1,163.75 CHF | +17.50 (+1.53%) |
|
01-03-2026
Sunday → |
1,146.25 CHF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
1,146.25 CHF | +17.50 (+1.55%) |
|
27-02-2026
Friday → |
1,128.75 CHF | 0 (0%) |
|
26-02-2026
Thursday → |
1,128.75 CHF | 0 (0%) |
|
25-02-2026
Wednesday → |
1,128.75 CHF | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
1,128.75 CHF | +8.75 (+0.78%) |
|
23-02-2026
Monday ↑ |
1,120.00 CHF | +8.75 (+0.79%) |
|
22-02-2026
Sunday → |
1,111.25 CHF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
1,111.25 CHF | +17.50 (+1.6%) |
|
20-02-2026
Friday ↑ |
1,093.75 CHF | +8.75 (+0.81%) |
|
19-02-2026
Thursday ↑ |
1,085.00 CHF | +17.50 (+1.64%) |
|
18-02-2026
Wednesday → |
1,067.50 CHF | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
1,067.50 CHF | -17.50 (-1.61%) |
|
16-02-2026
Monday ↓ |
1,085.00 CHF | -8.75 (-0.8%) |
|
15-02-2026
Sunday → |
1,093.75 CHF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,093.75 CHF | +26.25 (+2.46%) |
|
13-02-2026
Friday → |
1,067.50 CHF | 0 (0%) |
|
12-02-2026
Thursday ↓ |
1,067.50 CHF | -26.25 (-2.4%) |
|
11-02-2026
Wednesday → |
1,093.75 CHF | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
1,093.75 CHF | -17.50 (-1.57%) |
|
09-02-2026
Monday ↑ |
1,111.25 CHF | +26.25 (+2.42%) |
|
08-02-2026
Sunday → |
1,085.00 CHF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
1,085.00 CHF | +17.50 (+1.64%) |
|
06-02-2026
Friday ↑ |
1,067.50 CHF | +8.75 (+0.83%) |
|
05-02-2026
Thursday ↓ |
1,058.75 CHF | -17.50 (-1.63%) |
|
04-02-2026
Wednesday → |
1,076.25 CHF | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
1,076.25 CHF | +52.50 (+5.13%) |
|
02-02-2026
Monday ↓ |
1,023.75 CHF | -35.00 (-3.31%) |
|
01-02-2026
Sunday → |
1,058.75 CHF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
1,058.75 CHF | -26.25 (-2.42%) |
|
30-01-2026
Friday ↓ |
1,085.00 CHF | -,105.00 (-8.82%) |
|
29-01-2026
Thursday ↑ |
1,190.00 CHF | +52.50 (+4.62%) |
|
28-01-2026
Wednesday ↑ |
1,137.50 CHF | +26.25 (+2.36%) |
|
27-01-2026
Tuesday → |
1,111.25 CHF | 0 (0%) |
|
26-01-2026
Monday ↓ |
1,111.25 CHF | -,288.75 (-20.62%) |
|
25-01-2026
Sunday → |
1,400.00 CHF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
1,400.00 CHF | +17.50 (+1.27%) |
|
23-01-2026
Friday ↑ |
1,382.50 CHF | +26.25 (+1.94%) |
|
22-01-2026
Thursday ↓ |
1,356.25 CHF | -8.75 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
1,365.00 CHF | +35.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
1,330.00 CHF | +17.50 (+1.33%) |
|
19-01-2026
Monday ↑ |
1,312.50 CHF | +17.50 (+1.35%) |
|
18-01-2026
Sunday → |
1,295.00 CHF | 0 (0%) |
|
17-01-2026
Saturday → |
1,295.00 CHF | 0 (0%) |
|
16-01-2026
Friday → |
1,295.00 CHF | 0 (0%) |
|
15-01-2026
Thursday ↓ |
1,295.00 CHF | -8.75 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
1,303.75 CHF | +17.50 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
1,286.25 CHF | -8.75 (-0.68%) |
|
12-01-2026
Monday ↑ |
1,295.00 CHF | +26.25 (+2.07%) |
|
11-01-2026
Sunday → |
1,268.75 CHF | 0 (0%) |
|
10-01-2026
Saturday |
1,268.75 CHF | - |
About 10g Gold Bar 21 Karat
The 10 g 21‑karat gold bar contains 8.75 g of pure gold (0.875 purity).,It is a popular choice for investors who want a medium‑size, portable metal asset.,Pricing is quoted in Swiss francs (CHF) and reflects real‑time market movements on the London Bullion Market.,Ideal for both personal savings and portfolio diversification, especially for Swiss residents seeking a hedge against inflation.,The bar meets international assay standards and is recognized by Swiss banks and reputable dealers.,Demand is strong in Europe and the Middle East, making it a liquid asset for quick resale.,The 10 g size offers a balance between affordability and the prestige of owning a 21K piece.
What is the purity of a 10 g 21K gold bar?
A 21‑karat bar has a purity of 87.5 %, which means 10 g of the bar contains 8.8 g of pure gold.
How often is the 10 g gold bar price updated?
Prices are refreshed every minute from live market feeds, ensuring the CHF rate reflects the latest spot price.
Is the 10 g 21K gold bar a good investment in Switzerland?
Yes. It provides a modest entry point into precious metals, offers liquidity, and serves as a hedge against currency fluctuations in CHF.
Where can I buy a 10 g 21K gold bar in Switzerland?
Authorized Swiss banks, certified bullion dealers and reputable online platforms that guarantee assay certification.
Are there taxes on buying gold bars in Switzerland?
Private individuals are generally exempt from VAT on investment gold, but it’s advisable to check local cantonal regulations.
