1 Tola 24K Gold Price in Switzerland – Live CHF Rate
1 Tola 24K Gold Bar Price Chart
Historical Price Data for 1 Tola 24K Gold Bar - - in Switzerland
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
1,341.36 CHF | +11.66 (+0.88%) |
|
21-05-2026
Thursday ↓ |
1,329.70 CHF | -11.66 (-0.87%) |
|
20-05-2026
Wednesday ↑ |
1,341.36 CHF | +11.66 (+0.88%) |
|
19-05-2026
Tuesday ↓ |
1,329.70 CHF | -11.66 (-0.87%) |
|
18-05-2026
Monday → |
1,341.36 CHF | 0 (0%) |
|
17-05-2026
Sunday → |
1,341.36 CHF | 0 (0%) |
|
16-05-2026
Saturday ↑ |
1,341.36 CHF | +11.66 (+0.88%) |
|
15-05-2026
Friday ↓ |
1,329.70 CHF | -46.66 (-3.39%) |
|
14-05-2026
Thursday → |
1,376.35 CHF | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
1,376.35 CHF | +11.66 (+0.85%) |
|
12-05-2026
Tuesday ↓ |
1,364.69 CHF | -11.66 (-0.85%) |
|
11-05-2026
Monday → |
1,376.35 CHF | 0 (0%) |
|
10-05-2026
Sunday → |
1,376.35 CHF | 0 (0%) |
|
09-05-2026
Saturday → |
1,376.35 CHF | 0 (0%) |
|
08-05-2026
Friday → |
1,376.35 CHF | 0 (0%) |
|
07-05-2026
Thursday → |
1,376.35 CHF | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
1,376.35 CHF | +34.99 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
1,341.36 CHF | +23.33 (+1.77%) |
|
04-05-2026
Monday ↓ |
1,318.03 CHF | -34.99 (-2.59%) |
|
03-05-2026
Sunday → |
1,353.02 CHF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
1,353.02 CHF | -11.66 (-0.85%) |
|
01-05-2026
Friday → |
1,364.69 CHF | 0 (0%) |
|
30-04-2026
Thursday ↑ |
1,364.69 CHF | +11.66 (+0.86%) |
|
29-04-2026
Wednesday → |
1,353.02 CHF | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
1,353.02 CHF | -23.33 (-1.69%) |
|
27-04-2026
Monday ↓ |
1,376.35 CHF | -11.66 (-0.84%) |
|
26-04-2026
Sunday → |
1,388.02 CHF | 0 (0%) |
|
25-04-2026
Saturday → |
1,388.02 CHF | 0 (0%) |
|
24-04-2026
Friday → |
1,388.02 CHF | 0 (0%) |
|
23-04-2026
Thursday → |
1,388.02 CHF | 0 (0%) |
|
22-04-2026
Wednesday → |
1,388.02 CHF | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
1,388.02 CHF | -23.33 (-1.65%) |
|
20-04-2026
Monday → |
1,411.34 CHF | 0 (0%) |
|
19-04-2026
Sunday → |
1,411.34 CHF | 0 (0%) |
|
18-04-2026
Saturday → |
1,411.34 CHF | 0 (0%) |
|
17-04-2026
Friday → |
1,411.34 CHF | 0 (0%) |
|
16-04-2026
Thursday ↑ |
1,411.34 CHF | +11.66 (+0.83%) |
|
15-04-2026
Wednesday ↓ |
1,399.68 CHF | -11.66 (-0.83%) |
|
14-04-2026
Tuesday ↑ |
1,411.34 CHF | +11.66 (+0.83%) |
|
13-04-2026
Monday ↓ |
1,399.68 CHF | -11.66 (-0.83%) |
|
12-04-2026
Sunday → |
1,411.34 CHF | 0 (0%) |
|
11-04-2026
Saturday → |
1,411.34 CHF | 0 (0%) |
|
10-04-2026
Friday ↑ |
1,411.34 CHF | +11.66 (+0.83%) |
|
09-04-2026
Thursday ↓ |
1,399.68 CHF | -23.33 (-1.64%) |
|
08-04-2026
Wednesday ↑ |
1,423.01 CHF | +23.33 (+1.67%) |
|
07-04-2026
Tuesday ↓ |
1,399.68 CHF | -11.66 (-0.83%) |
|
06-04-2026
Monday ↑ |
1,411.34 CHF | +11.66 (+0.83%) |
|
05-04-2026
Sunday → |
1,399.68 CHF | 0 (0%) |
|
04-04-2026
Saturday → |
1,399.68 CHF | 0 (0%) |
|
03-04-2026
Friday ↑ |
1,399.68 CHF | +11.66 (+0.84%) |
|
02-04-2026
Thursday ↓ |
1,388.02 CHF | -23.33 (-1.65%) |
|
01-04-2026
Wednesday ↑ |
1,411.34 CHF | +11.66 (+0.83%) |
|
31-03-2026
Tuesday ↑ |
1,399.68 CHF | +46.66 (+3.45%) |
|
30-03-2026
Monday ↑ |
1,353.02 CHF | +11.66 (+0.87%) |
|
29-03-2026
Sunday → |
1,341.36 CHF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
1,341.36 CHF | +23.33 (+1.77%) |
|
27-03-2026
Friday ↑ |
1,318.03 CHF | +11.66 (+0.89%) |
|
26-03-2026
Thursday ↓ |
1,306.37 CHF | -46.66 (-3.45%) |
|
25-03-2026
Wednesday ↑ |
1,353.02 CHF | +46.66 (+3.57%) |
|
24-03-2026
Tuesday → |
1,306.37 CHF | 0 (0%) |
|
23-03-2026
Monday ↓ |
1,306.37 CHF | -23.33 (-1.75%) |
|
22-03-2026
Sunday → |
1,329.70 CHF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,329.70 CHF | -46.66 (-3.39%) |
|
20-03-2026
Friday ↓ |
1,376.35 CHF | -23.33 (-1.67%) |
|
19-03-2026
Thursday ↓ |
1,399.68 CHF | -69.98 (-4.76%) |
|
18-03-2026
Wednesday ↓ |
1,469.66 CHF | -11.66 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
1,481.33 CHF | +11.66 (+0.79%) |
|
16-03-2026
Monday ↓ |
1,469.66 CHF | -11.66 (-0.79%) |
|
15-03-2026
Sunday → |
1,481.33 CHF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
1,481.33 CHF | -11.66 (-0.78%) |
|
13-03-2026
Friday ↓ |
1,492.99 CHF | -23.33 (-1.54%) |
|
12-03-2026
Thursday → |
1,516.32 CHF | 0 (0%) |
|
11-03-2026
Wednesday → |
1,516.32 CHF | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
1,516.32 CHF | +23.33 (+1.56%) |
|
09-03-2026
Monday ↓ |
1,492.99 CHF | -11.66 (-0.78%) |
|
08-03-2026
Sunday → |
1,504.66 CHF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
1,504.66 CHF | +11.66 (+0.78%) |
|
06-03-2026
Friday ↓ |
1,492.99 CHF | -11.66 (-0.78%) |
|
05-03-2026
Thursday ↓ |
1,504.66 CHF | -11.66 (-0.77%) |
|
04-03-2026
Wednesday ↓ |
1,516.32 CHF | -23.33 (-1.52%) |
|
03-03-2026
Tuesday ↓ |
1,539.65 CHF | -11.66 (-0.75%) |
|
02-03-2026
Monday ↑ |
1,551.31 CHF | +23.33 (+1.53%) |
|
01-03-2026
Sunday → |
1,527.98 CHF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
1,527.98 CHF | +23.33 (+1.55%) |
|
27-02-2026
Friday → |
1,504.66 CHF | 0 (0%) |
|
26-02-2026
Thursday → |
1,504.66 CHF | 0 (0%) |
|
25-02-2026
Wednesday → |
1,504.66 CHF | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
1,504.66 CHF | +11.66 (+0.78%) |
|
23-02-2026
Monday ↑ |
1,492.99 CHF | +11.66 (+0.79%) |
|
22-02-2026
Sunday → |
1,481.33 CHF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
1,481.33 CHF | +23.33 (+1.6%) |
|
20-02-2026
Friday ↑ |
1,458.00 CHF | +11.66 (+0.81%) |
|
19-02-2026
Thursday ↑ |
1,446.34 CHF | +23.33 (+1.64%) |
|
18-02-2026
Wednesday → |
1,423.01 CHF | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
1,423.01 CHF | -23.33 (-1.61%) |
|
16-02-2026
Monday ↓ |
1,446.34 CHF | -11.66 (-0.8%) |
|
15-02-2026
Sunday → |
1,458.00 CHF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,458.00 CHF | +34.99 (+2.46%) |
|
13-02-2026
Friday → |
1,423.01 CHF | 0 (0%) |
|
12-02-2026
Thursday ↓ |
1,423.01 CHF | -34.99 (-2.4%) |
|
11-02-2026
Wednesday → |
1,458.00 CHF | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
1,458.00 CHF | -23.33 (-1.57%) |
|
09-02-2026
Monday ↑ |
1,481.33 CHF | +34.99 (+2.42%) |
|
08-02-2026
Sunday → |
1,446.34 CHF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
1,446.34 CHF | +23.33 (+1.64%) |
|
06-02-2026
Friday ↑ |
1,423.01 CHF | +11.66 (+0.83%) |
|
05-02-2026
Thursday ↓ |
1,411.34 CHF | -23.33 (-1.63%) |
|
04-02-2026
Wednesday → |
1,434.67 CHF | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
1,434.67 CHF | +69.98 (+5.13%) |
|
02-02-2026
Monday ↓ |
1,364.69 CHF | -46.66 (-3.31%) |
|
01-02-2026
Sunday → |
1,411.34 CHF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
1,411.34 CHF | -34.99 (-2.42%) |
|
30-01-2026
Friday ↓ |
1,446.34 CHF | -,139.97 (-8.82%) |
|
29-01-2026
Thursday ↑ |
1,586.30 CHF | +69.98 (+4.62%) |
|
28-01-2026
Wednesday ↑ |
1,516.32 CHF | +34.99 (+2.36%) |
|
27-01-2026
Tuesday → |
1,481.33 CHF | 0 (0%) |
|
26-01-2026
Monday ↓ |
1,481.33 CHF | -,384.91 (-20.62%) |
|
25-01-2026
Sunday → |
1,866.24 CHF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
1,866.24 CHF | +23.33 (+1.27%) |
|
23-01-2026
Friday ↑ |
1,842.91 CHF | +34.99 (+1.94%) |
|
22-01-2026
Thursday ↓ |
1,807.92 CHF | -11.66 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
1,819.58 CHF | +46.66 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
1,772.93 CHF | +23.33 (+1.33%) |
|
19-01-2026
Monday ↑ |
1,749.60 CHF | +23.33 (+1.35%) |
|
18-01-2026
Sunday → |
1,726.27 CHF | 0 (0%) |
|
17-01-2026
Saturday → |
1,726.27 CHF | 0 (0%) |
|
16-01-2026
Friday → |
1,726.27 CHF | 0 (0%) |
|
15-01-2026
Thursday ↓ |
1,726.27 CHF | -11.66 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
1,737.94 CHF | +23.33 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
1,714.61 CHF | -11.66 (-0.68%) |
|
12-01-2026
Monday ↑ |
1,726.27 CHF | +34.99 (+2.07%) |
|
11-01-2026
Sunday → |
1,691.28 CHF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,691.28 CHF | +11.66 (+0.69%) |
|
09-01-2026
Friday ↑ |
1,679.62 CHF | +11.66 (+0.7%) |
|
08-01-2026
Thursday → |
1,667.95 CHF | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
1,667.95 CHF | -23.33 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
1,691.28 CHF | +23.33 (+1.4%) |
|
05-01-2026
Monday ↑ |
1,667.95 CHF | +46.66 (+2.88%) |
|
04-01-2026
Sunday → |
1,621.30 CHF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
1,621.30 CHF | -23.33 (-1.42%) |
|
02-01-2026
Friday ↑ |
1,644.62 CHF | +23.33 (+1.44%) |
|
01-01-2026
Thursday → |
1,621.30 CHF | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
1,621.30 CHF | -34.99 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
1,656.29 CHF | -11.66 (-0.7%) |
|
29-12-2025
Monday ↓ |
1,667.95 CHF | -34.99 (-2.05%) |
|
28-12-2025
Sunday → |
1,702.94 CHF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
1,702.94 CHF | +11.66 (+0.69%) |
|
26-12-2025
Friday ↑ |
1,691.28 CHF | +11.66 (+0.69%) |
|
25-12-2025
Thursday → |
1,679.62 CHF | 0 (0%) |
|
24-12-2025
Wednesday → |
1,679.62 CHF | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
1,679.62 CHF | +23.33 (+1.41%) |
|
22-12-2025
Monday ↑ |
1,656.29 CHF | +34.99 (+2.16%) |
|
21-12-2025
Sunday → |
1,621.30 CHF | 0 (0%) |
|
20-12-2025
Saturday → |
1,621.30 CHF | 0 (0%) |
|
19-12-2025
Friday → |
1,621.30 CHF | 0 (0%) |
|
18-12-2025
Thursday → |
1,621.30 CHF | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
1,621.30 CHF | +11.66 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
1,609.63 CHF | -23.33 (-1.43%) |
|
15-12-2025
Monday ↑ |
1,632.96 CHF | +23.33 (+1.45%) |
|
14-12-2025
Sunday → |
1,609.63 CHF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
1,609.63 CHF | -11.66 (-0.72%) |
|
12-12-2025
Friday ↑ |
1,621.30 CHF | +34.99 (+2.21%) |
|
11-12-2025
Thursday ↑ |
1,586.30 CHF | +11.66 (+0.74%) |
|
10-12-2025
Wednesday → |
1,574.64 CHF | 0 (0%) |
|
09-12-2025
Tuesday → |
1,574.64 CHF | 0 (0%) |
|
08-12-2025
Monday → |
1,574.64 CHF | 0 (0%) |
|
07-12-2025
Sunday → |
1,574.64 CHF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
1,574.64 CHF | -11.66 (-0.74%) |
|
05-12-2025
Friday ↑ |
1,586.30 CHF | +11.66 (+0.74%) |
|
04-12-2025
Thursday → |
1,574.64 CHF | 0 (0%) |
|
03-12-2025
Wednesday → |
1,574.64 CHF | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
1,574.64 CHF | -23.33 (-1.46%) |
|
01-12-2025
Monday ↑ |
1,597.97 CHF | +11.66 (+0.74%) |
|
30-11-2025
Sunday → |
1,586.30 CHF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
1,586.30 CHF | +23.33 (+1.49%) |
|
28-11-2025
Friday → |
1,562.98 CHF | 0 (0%) |
|
27-11-2025
Thursday → |
1,562.98 CHF | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
1,562.98 CHF | +11.66 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
1,551.31 CHF | +23.33 (+1.53%) |
|
24-11-2025
Monday |
1,527.98 CHF | - |
About 1 Tola Gold Bar 24 Karat
A 1 Tola gold bar is the traditional South Asian unit equal to 11.7 g of pure gold (rounded from 11.664 g).,Purity: 24 karat (99.9 % pure gold).,Weight: 11.7 g – the most common size for small‑scale investors and collectors.,Value: Measured in Swiss francs (CHF), reflecting the Swiss gold market’s stability.,Why use a 1 Tola bar? It offers a convenient, portable amount of 24 K gold while keeping transaction costs low.,Market trends: Swiss gold prices are influenced by global spot rates, the Swiss franc’s strength, and regional demand.,Investment tip: Track daily price changes here for precise buying or selling decisions.,Liquidity: 1 Tola bars are widely accepted by Swiss bullion dealers and banks.,Storage: Ideal for safe‑deposit boxes and home vaults due to compact size.
What is the current price of a 1 Tola 24K gold bar in Switzerland?
The price updates in real‑time and is displayed at the top of the page in CHF.
How is the 1 Tola weight measured in grams?
One Tola equals 11.7 g of pure gold, rounded from the precise 11.664 g.
Why does the price fluctuate throughout the day?
Swiss gold prices follow global spot rates, currency movements, and local market demand, causing minute‑by‑minute changes.
Is buying a 1 Tola bar a good investment in Switzerland?
It provides a highly liquid, pure‑gold asset that can hedge against inflation and currency risk.
Where can I purchase a 1 Tola 24K gold bar in Switzerland?
Authorized bullion dealers, Swiss banks, and certified online retailers offer certified 1 Tola bars in CHF.
