2 Gram 21K Gold Bar Price in Switzerland – Live CHF Rate
2 g 21K Gold Bar Price Chart
Historical Price Data for 2 g 21K Gold Bar - - in Switzerland
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
201.25 CHF | +1.75 (+0.88%) |
|
21-05-2026
Thursday ↓ |
199.50 CHF | -1.75 (-0.87%) |
|
20-05-2026
Wednesday ↑ |
201.25 CHF | +1.75 (+0.88%) |
|
19-05-2026
Tuesday ↓ |
199.50 CHF | -1.75 (-0.87%) |
|
18-05-2026
Monday → |
201.25 CHF | 0 (0%) |
|
17-05-2026
Sunday → |
201.25 CHF | 0 (0%) |
|
16-05-2026
Saturday ↑ |
201.25 CHF | +1.75 (+0.88%) |
|
15-05-2026
Friday ↓ |
199.50 CHF | -7.00 (-3.39%) |
|
14-05-2026
Thursday → |
206.50 CHF | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
206.50 CHF | +1.75 (+0.85%) |
|
12-05-2026
Tuesday ↓ |
204.75 CHF | -1.75 (-0.85%) |
|
11-05-2026
Monday → |
206.50 CHF | 0 (0%) |
|
10-05-2026
Sunday → |
206.50 CHF | 0 (0%) |
|
09-05-2026
Saturday → |
206.50 CHF | 0 (0%) |
|
08-05-2026
Friday → |
206.50 CHF | 0 (0%) |
|
07-05-2026
Thursday → |
206.50 CHF | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
206.50 CHF | +5.25 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
201.25 CHF | +3.50 (+1.77%) |
|
04-05-2026
Monday ↓ |
197.75 CHF | -5.25 (-2.59%) |
|
03-05-2026
Sunday → |
203.00 CHF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
203.00 CHF | -1.75 (-0.85%) |
|
01-05-2026
Friday → |
204.75 CHF | 0 (0%) |
|
30-04-2026
Thursday ↑ |
204.75 CHF | +1.75 (+0.86%) |
|
29-04-2026
Wednesday → |
203.00 CHF | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
203.00 CHF | -3.50 (-1.69%) |
|
27-04-2026
Monday ↓ |
206.50 CHF | -1.75 (-0.84%) |
|
26-04-2026
Sunday → |
208.25 CHF | 0 (0%) |
|
25-04-2026
Saturday → |
208.25 CHF | 0 (0%) |
|
24-04-2026
Friday → |
208.25 CHF | 0 (0%) |
|
23-04-2026
Thursday → |
208.25 CHF | 0 (0%) |
|
22-04-2026
Wednesday → |
208.25 CHF | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
208.25 CHF | -3.50 (-1.65%) |
|
20-04-2026
Monday → |
211.75 CHF | 0 (0%) |
|
19-04-2026
Sunday → |
211.75 CHF | 0 (0%) |
|
18-04-2026
Saturday → |
211.75 CHF | 0 (0%) |
|
17-04-2026
Friday → |
211.75 CHF | 0 (0%) |
|
16-04-2026
Thursday ↑ |
211.75 CHF | +1.75 (+0.83%) |
|
15-04-2026
Wednesday ↓ |
210.00 CHF | -1.75 (-0.83%) |
|
14-04-2026
Tuesday ↑ |
211.75 CHF | +1.75 (+0.83%) |
|
13-04-2026
Monday ↓ |
210.00 CHF | -1.75 (-0.83%) |
|
12-04-2026
Sunday → |
211.75 CHF | 0 (0%) |
|
11-04-2026
Saturday → |
211.75 CHF | 0 (0%) |
|
10-04-2026
Friday ↑ |
211.75 CHF | +1.75 (+0.83%) |
|
09-04-2026
Thursday ↓ |
210.00 CHF | -3.50 (-1.64%) |
|
08-04-2026
Wednesday ↑ |
213.50 CHF | +3.50 (+1.67%) |
|
07-04-2026
Tuesday ↓ |
210.00 CHF | -1.75 (-0.83%) |
|
06-04-2026
Monday ↑ |
211.75 CHF | +1.75 (+0.83%) |
|
05-04-2026
Sunday → |
210.00 CHF | 0 (0%) |
|
04-04-2026
Saturday → |
210.00 CHF | 0 (0%) |
|
03-04-2026
Friday ↑ |
210.00 CHF | +1.75 (+0.84%) |
|
02-04-2026
Thursday ↓ |
208.25 CHF | -3.50 (-1.65%) |
|
01-04-2026
Wednesday ↑ |
211.75 CHF | +1.75 (+0.83%) |
|
31-03-2026
Tuesday ↑ |
210.00 CHF | +7.00 (+3.45%) |
|
30-03-2026
Monday ↑ |
203.00 CHF | +1.75 (+0.87%) |
|
29-03-2026
Sunday → |
201.25 CHF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
201.25 CHF | +3.50 (+1.77%) |
|
27-03-2026
Friday ↑ |
197.75 CHF | +1.75 (+0.89%) |
|
26-03-2026
Thursday ↓ |
196.00 CHF | -7.00 (-3.45%) |
|
25-03-2026
Wednesday ↑ |
203.00 CHF | +7.00 (+3.57%) |
|
24-03-2026
Tuesday → |
196.00 CHF | 0 (0%) |
|
23-03-2026
Monday ↓ |
196.00 CHF | -3.50 (-1.75%) |
|
22-03-2026
Sunday → |
199.50 CHF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
199.50 CHF | -7.00 (-3.39%) |
|
20-03-2026
Friday ↓ |
206.50 CHF | -3.50 (-1.67%) |
|
19-03-2026
Thursday ↓ |
210.00 CHF | -10.50 (-4.76%) |
|
18-03-2026
Wednesday ↓ |
220.50 CHF | -1.75 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
222.25 CHF | +1.75 (+0.79%) |
|
16-03-2026
Monday ↓ |
220.50 CHF | -1.75 (-0.79%) |
|
15-03-2026
Sunday → |
222.25 CHF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
222.25 CHF | -1.75 (-0.78%) |
|
13-03-2026
Friday ↓ |
224.00 CHF | -3.50 (-1.54%) |
|
12-03-2026
Thursday → |
227.50 CHF | 0 (0%) |
|
11-03-2026
Wednesday → |
227.50 CHF | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
227.50 CHF | +3.50 (+1.56%) |
|
09-03-2026
Monday ↓ |
224.00 CHF | -1.75 (-0.78%) |
|
08-03-2026
Sunday → |
225.75 CHF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
225.75 CHF | +1.75 (+0.78%) |
|
06-03-2026
Friday ↓ |
224.00 CHF | -1.75 (-0.78%) |
|
05-03-2026
Thursday ↓ |
225.75 CHF | -1.75 (-0.77%) |
|
04-03-2026
Wednesday ↓ |
227.50 CHF | -3.50 (-1.52%) |
|
03-03-2026
Tuesday ↓ |
231.00 CHF | -1.75 (-0.75%) |
|
02-03-2026
Monday ↑ |
232.75 CHF | +3.50 (+1.53%) |
|
01-03-2026
Sunday → |
229.25 CHF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
229.25 CHF | +3.50 (+1.55%) |
|
27-02-2026
Friday → |
225.75 CHF | 0 (0%) |
|
26-02-2026
Thursday → |
225.75 CHF | 0 (0%) |
|
25-02-2026
Wednesday → |
225.75 CHF | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
225.75 CHF | +1.75 (+0.78%) |
|
23-02-2026
Monday ↑ |
224.00 CHF | +1.75 (+0.79%) |
|
22-02-2026
Sunday → |
222.25 CHF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
222.25 CHF | +3.50 (+1.6%) |
|
20-02-2026
Friday ↑ |
218.75 CHF | +1.75 (+0.81%) |
|
19-02-2026
Thursday ↑ |
217.00 CHF | +3.50 (+1.64%) |
|
18-02-2026
Wednesday → |
213.50 CHF | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
213.50 CHF | -3.50 (-1.61%) |
|
16-02-2026
Monday ↓ |
217.00 CHF | -1.75 (-0.8%) |
|
15-02-2026
Sunday → |
218.75 CHF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
218.75 CHF | +5.25 (+2.46%) |
|
13-02-2026
Friday → |
213.50 CHF | 0 (0%) |
|
12-02-2026
Thursday ↓ |
213.50 CHF | -5.25 (-2.4%) |
|
11-02-2026
Wednesday → |
218.75 CHF | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
218.75 CHF | -3.50 (-1.57%) |
|
09-02-2026
Monday ↑ |
222.25 CHF | +5.25 (+2.42%) |
|
08-02-2026
Sunday → |
217.00 CHF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
217.00 CHF | +3.50 (+1.64%) |
|
06-02-2026
Friday ↑ |
213.50 CHF | +1.75 (+0.83%) |
|
05-02-2026
Thursday ↓ |
211.75 CHF | -3.50 (-1.63%) |
|
04-02-2026
Wednesday → |
215.25 CHF | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
215.25 CHF | +10.50 (+5.13%) |
|
02-02-2026
Monday ↓ |
204.75 CHF | -7.00 (-3.31%) |
|
01-02-2026
Sunday → |
211.75 CHF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
211.75 CHF | -5.25 (-2.42%) |
|
30-01-2026
Friday ↓ |
217.00 CHF | -21.00 (-8.82%) |
|
29-01-2026
Thursday ↑ |
238.00 CHF | +10.50 (+4.62%) |
|
28-01-2026
Wednesday ↑ |
227.50 CHF | +5.25 (+2.36%) |
|
27-01-2026
Tuesday → |
222.25 CHF | 0 (0%) |
|
26-01-2026
Monday ↓ |
222.25 CHF | -57.75 (-20.62%) |
|
25-01-2026
Sunday → |
280.00 CHF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
280.00 CHF | +3.50 (+1.27%) |
|
23-01-2026
Friday ↑ |
276.50 CHF | +5.25 (+1.94%) |
|
22-01-2026
Thursday ↓ |
271.25 CHF | -1.75 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
273.00 CHF | +7.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
266.00 CHF | +3.50 (+1.33%) |
|
19-01-2026
Monday ↑ |
262.50 CHF | +3.50 (+1.35%) |
|
18-01-2026
Sunday → |
259.00 CHF | 0 (0%) |
|
17-01-2026
Saturday → |
259.00 CHF | 0 (0%) |
|
16-01-2026
Friday → |
259.00 CHF | 0 (0%) |
|
15-01-2026
Thursday ↓ |
259.00 CHF | -1.75 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
260.75 CHF | +3.50 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
257.25 CHF | -1.75 (-0.68%) |
|
12-01-2026
Monday ↑ |
259.00 CHF | +5.25 (+2.07%) |
|
11-01-2026
Sunday → |
253.75 CHF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
253.75 CHF | +1.75 (+0.69%) |
|
09-01-2026
Friday ↑ |
252.00 CHF | +1.75 (+0.7%) |
|
08-01-2026
Thursday → |
250.25 CHF | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
250.25 CHF | -3.50 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
253.75 CHF | +3.50 (+1.4%) |
|
05-01-2026
Monday ↑ |
250.25 CHF | +7.00 (+2.88%) |
|
04-01-2026
Sunday → |
243.25 CHF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
243.25 CHF | -3.50 (-1.42%) |
|
02-01-2026
Friday ↑ |
246.75 CHF | +3.50 (+1.44%) |
|
01-01-2026
Thursday → |
243.25 CHF | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
243.25 CHF | -5.25 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
248.50 CHF | -1.75 (-0.7%) |
|
29-12-2025
Monday ↓ |
250.25 CHF | -5.25 (-2.05%) |
|
28-12-2025
Sunday → |
255.50 CHF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
255.50 CHF | +1.75 (+0.69%) |
|
26-12-2025
Friday ↑ |
253.75 CHF | +1.75 (+0.69%) |
|
25-12-2025
Thursday → |
252.00 CHF | 0 (0%) |
|
24-12-2025
Wednesday → |
252.00 CHF | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
252.00 CHF | +3.50 (+1.41%) |
|
22-12-2025
Monday ↑ |
248.50 CHF | +5.25 (+2.16%) |
|
21-12-2025
Sunday → |
243.25 CHF | 0 (0%) |
|
20-12-2025
Saturday → |
243.25 CHF | 0 (0%) |
|
19-12-2025
Friday → |
243.25 CHF | 0 (0%) |
|
18-12-2025
Thursday → |
243.25 CHF | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
243.25 CHF | +1.75 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
241.50 CHF | -3.50 (-1.43%) |
|
15-12-2025
Monday ↑ |
245.00 CHF | +3.50 (+1.45%) |
|
14-12-2025
Sunday → |
241.50 CHF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
241.50 CHF | -1.75 (-0.72%) |
|
12-12-2025
Friday ↑ |
243.25 CHF | +5.25 (+2.21%) |
|
11-12-2025
Thursday ↑ |
238.00 CHF | +1.75 (+0.74%) |
|
10-12-2025
Wednesday → |
236.25 CHF | 0 (0%) |
|
09-12-2025
Tuesday → |
236.25 CHF | 0 (0%) |
|
08-12-2025
Monday → |
236.25 CHF | 0 (0%) |
|
07-12-2025
Sunday → |
236.25 CHF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
236.25 CHF | -1.75 (-0.74%) |
|
05-12-2025
Friday ↑ |
238.00 CHF | +1.75 (+0.74%) |
|
04-12-2025
Thursday → |
236.25 CHF | 0 (0%) |
|
03-12-2025
Wednesday → |
236.25 CHF | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
236.25 CHF | -3.50 (-1.46%) |
|
01-12-2025
Monday ↑ |
239.75 CHF | +1.75 (+0.74%) |
|
30-11-2025
Sunday → |
238.00 CHF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
238.00 CHF | +3.50 (+1.49%) |
|
28-11-2025
Friday → |
234.50 CHF | 0 (0%) |
|
27-11-2025
Thursday → |
234.50 CHF | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
234.50 CHF | +1.75 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
232.75 CHF | +3.50 (+1.53%) |
|
24-11-2025
Monday |
229.25 CHF | - |
About 2g Gold Bar 21 Karat
What is a 2 g 21K gold bar?,A 2 gram gold bar stamped 21 karat (0.875 purity) contains approximately 1.8 g of pure gold. It is the smallest standard bar offered by Swiss refiners, making it ideal for incremental investing.,Key benefits:,- Portable and discreet – fits easily in a wallet or safe.,- Low entry point – perfect for first‑time investors who want exposure to the gold market without a large capital outlay.,- Highly liquid – can be quickly bought or sold through Swiss dealers and online platforms.,- Recognised purity – 21 karat is a globally accepted standard, ensuring easy verification.,How the price is calculated:,The price shown is derived from the current spot price of gold in CHF, multiplied by the bar’s pure‑gold weight (1.8 g) and adjusted for the 21 karat premium that Swiss refiners apply. The rate updates in real time, reflecting market fluctuations.,Investment considerations:,While a 2 g bar offers flexibility, remember that transaction fees, storage costs, and dealer premiums can affect the total cost of ownership. For long‑term wealth preservation, compare the 21 karat bar with higher‑purity options such as 24 karat (999.9) to decide which fits your strategy.
How is the price of a 2 g 21K gold bar determined?
The price is calculated from the current spot price of gold in CHF, multiplied by the bar’s pure‑gold weight (≈1.8 g), and then adjusted for the 21 karat refinery premium.
Is a 2 g 21K gold bar a good entry point for new investors?
Yes. Its small size and lower cost make it accessible for beginners while still providing exposure to the gold market.
Can I store a 2 g gold bar at home safely?
Because of its size, a 2 g bar can be stored in a home safe or a secure lockbox. For added security, many investors use a Swiss safety‑deposit box.
What is the difference between 21K and 24K gold bars?
21K gold is 87.5 % pure, while 24K gold is 99.9 % pure. 21K bars are slightly softer and often carry a lower premium, making them cheaper per gram, but 24K bars have a higher resale value in some markets.