Gold 21 Price Gold21Price - 21 Price of Gold

14 Karat Gold Gram Price in Switzerland

Get the live 14 Karat Gold Gram price in Switzerland. Updated every minute in CHF, with market trends, historical data and expert insights.

Last Updated Prices:

14 Karat Gold Gram Price in Switzerland – Live CHF Rate

Gold Gram Price Karat 14

66.90 Swiss Franc

Gold Gram 14 Karat Price Chart

Historical Price Data for Gold Gram 14 Karat - - in Switzerland

Date Change
22-05-2026
Friday
67.08 CHF +0.58 (+0.88%)
21-05-2026
Thursday
66.50 CHF -0.58 (-0.87%)
20-05-2026
Wednesday
67.08 CHF +0.58 (+0.88%)
19-05-2026
Tuesday
66.50 CHF -0.58 (-0.87%)
18-05-2026
Monday
67.08 CHF 0 (0%)
17-05-2026
Sunday
67.08 CHF 0 (0%)
16-05-2026
Saturday
67.08 CHF +0.58 (+0.88%)
15-05-2026
Friday
66.50 CHF -2.33 (-3.39%)
14-05-2026
Thursday
68.83 CHF 0 (0%)
13-05-2026
Wednesday
68.83 CHF +0.58 (+0.85%)
12-05-2026
Tuesday
68.25 CHF -0.58 (-0.85%)
11-05-2026
Monday
68.83 CHF 0 (0%)
10-05-2026
Sunday
68.83 CHF 0 (0%)
09-05-2026
Saturday
68.83 CHF 0 (0%)
08-05-2026
Friday
68.83 CHF 0 (0%)
07-05-2026
Thursday
68.83 CHF 0 (0%)
06-05-2026
Wednesday
68.83 CHF +1.75 (+2.61%)
05-05-2026
Tuesday
67.08 CHF +1.17 (+1.77%)
04-05-2026
Monday
65.91 CHF -1.75 (-2.59%)
03-05-2026
Sunday
67.66 CHF 0 (0%)
02-05-2026
Saturday
67.66 CHF -0.58 (-0.85%)
01-05-2026
Friday
68.25 CHF 0 (0%)
30-04-2026
Thursday
68.25 CHF +0.58 (+0.86%)
29-04-2026
Wednesday
67.66 CHF 0 (0%)
28-04-2026
Tuesday
67.66 CHF -1.17 (-1.69%)
27-04-2026
Monday
68.83 CHF -0.58 (-0.84%)
26-04-2026
Sunday
69.41 CHF 0 (0%)
25-04-2026
Saturday
69.41 CHF 0 (0%)
24-04-2026
Friday
69.41 CHF 0 (0%)
23-04-2026
Thursday
69.41 CHF 0 (0%)
22-04-2026
Wednesday
69.41 CHF 0 (0%)
21-04-2026
Tuesday
69.41 CHF -1.17 (-1.65%)
20-04-2026
Monday
70.58 CHF 0 (0%)
19-04-2026
Sunday
70.58 CHF 0 (0%)
18-04-2026
Saturday
70.58 CHF 0 (0%)
17-04-2026
Friday
70.58 CHF 0 (0%)
16-04-2026
Thursday
70.58 CHF +0.58 (+0.83%)
15-04-2026
Wednesday
70.00 CHF -0.58 (-0.83%)
14-04-2026
Tuesday
70.58 CHF +0.58 (+0.83%)
13-04-2026
Monday
70.00 CHF -0.58 (-0.83%)
12-04-2026
Sunday
70.58 CHF 0 (0%)
11-04-2026
Saturday
70.58 CHF 0 (0%)
10-04-2026
Friday
70.58 CHF +0.58 (+0.83%)
09-04-2026
Thursday
70.00 CHF -1.17 (-1.64%)
08-04-2026
Wednesday
71.16 CHF +1.17 (+1.67%)
07-04-2026
Tuesday
70.00 CHF -0.58 (-0.83%)
06-04-2026
Monday
70.58 CHF +0.58 (+0.83%)
05-04-2026
Sunday
70.00 CHF 0 (0%)
04-04-2026
Saturday
70.00 CHF 0 (0%)
03-04-2026
Friday
70.00 CHF +0.58 (+0.84%)
02-04-2026
Thursday
69.41 CHF -1.17 (-1.65%)
01-04-2026
Wednesday
70.58 CHF +0.58 (+0.83%)
31-03-2026
Tuesday
70.00 CHF +2.33 (+3.45%)
30-03-2026
Monday
67.66 CHF +0.58 (+0.87%)
29-03-2026
Sunday
67.08 CHF 0 (0%)
28-03-2026
Saturday
67.08 CHF +1.17 (+1.77%)
27-03-2026
Friday
65.91 CHF +0.58 (+0.89%)
26-03-2026
Thursday
65.33 CHF -2.33 (-3.45%)
25-03-2026
Wednesday
67.66 CHF +2.33 (+3.57%)
24-03-2026
Tuesday
65.33 CHF 0 (0%)
23-03-2026
Monday
65.33 CHF -1.17 (-1.75%)
22-03-2026
Sunday
66.50 CHF 0 (0%)
21-03-2026
Saturday
66.50 CHF -2.33 (-3.39%)
20-03-2026
Friday
68.83 CHF -1.17 (-1.67%)
19-03-2026
Thursday
70.00 CHF -3.50 (-4.76%)
18-03-2026
Wednesday
73.50 CHF -0.58 (-0.79%)
17-03-2026
Tuesday
74.08 CHF +0.58 (+0.79%)
16-03-2026
Monday
73.50 CHF -0.58 (-0.79%)
15-03-2026
Sunday
74.08 CHF 0 (0%)
14-03-2026
Saturday
74.08 CHF -0.58 (-0.78%)
13-03-2026
Friday
74.66 CHF -1.17 (-1.54%)
12-03-2026
Thursday
75.83 CHF 0 (0%)
11-03-2026
Wednesday
75.83 CHF 0 (0%)
10-03-2026
Tuesday
75.83 CHF +1.17 (+1.56%)
09-03-2026
Monday
74.66 CHF -0.58 (-0.78%)
08-03-2026
Sunday
75.25 CHF 0 (0%)
07-03-2026
Saturday
75.25 CHF +0.58 (+0.78%)
06-03-2026
Friday
74.66 CHF -0.58 (-0.78%)
05-03-2026
Thursday
75.25 CHF -0.58 (-0.77%)
04-03-2026
Wednesday
75.83 CHF -1.17 (-1.52%)
03-03-2026
Tuesday
77.00 CHF -0.58 (-0.75%)
02-03-2026
Monday
77.58 CHF +1.17 (+1.53%)
01-03-2026
Sunday
76.41 CHF 0 (0%)
28-02-2026
Saturday
76.41 CHF +1.17 (+1.55%)
27-02-2026
Friday
75.25 CHF 0 (0%)
26-02-2026
Thursday
75.25 CHF 0 (0%)
25-02-2026
Wednesday
75.25 CHF 0 (0%)
24-02-2026
Tuesday
75.25 CHF +0.58 (+0.78%)
23-02-2026
Monday
74.66 CHF +0.58 (+0.79%)
22-02-2026
Sunday
74.08 CHF 0 (0%)
21-02-2026
Saturday
74.08 CHF +1.17 (+1.6%)
20-02-2026
Friday
72.91 CHF +0.58 (+0.81%)
19-02-2026
Thursday
72.33 CHF +1.17 (+1.64%)
18-02-2026
Wednesday
71.16 CHF 0 (0%)
17-02-2026
Tuesday
71.16 CHF -1.17 (-1.61%)
16-02-2026
Monday
72.33 CHF -0.58 (-0.8%)
15-02-2026
Sunday
72.91 CHF 0 (0%)
14-02-2026
Saturday
72.91 CHF +1.75 (+2.46%)
13-02-2026
Friday
71.16 CHF 0 (0%)
12-02-2026
Thursday
71.16 CHF -1.75 (-2.4%)
11-02-2026
Wednesday
72.91 CHF 0 (0%)
10-02-2026
Tuesday
72.91 CHF -1.17 (-1.57%)
09-02-2026
Monday
74.08 CHF +1.75 (+2.42%)
08-02-2026
Sunday
72.33 CHF 0 (0%)
07-02-2026
Saturday
72.33 CHF +1.17 (+1.64%)
06-02-2026
Friday
71.16 CHF +0.58 (+0.83%)
05-02-2026
Thursday
70.58 CHF -1.17 (-1.63%)
04-02-2026
Wednesday
71.75 CHF 0 (0%)
03-02-2026
Tuesday
71.75 CHF +3.50 (+5.13%)
02-02-2026
Monday
68.25 CHF -2.33 (-3.31%)
01-02-2026
Sunday
70.58 CHF 0 (0%)
31-01-2026
Saturday
70.58 CHF -1.75 (-2.42%)
30-01-2026
Friday
72.33 CHF -7.00 (-8.82%)
29-01-2026
Thursday
79.33 CHF +3.50 (+4.62%)
28-01-2026
Wednesday
75.83 CHF +1.75 (+2.36%)
27-01-2026
Tuesday
74.08 CHF 0 (0%)
26-01-2026
Monday
74.08 CHF -19.25 (-20.62%)
25-01-2026
Sunday
93.33 CHF 0 (0%)
24-01-2026
Saturday
93.33 CHF +1.17 (+1.27%)
23-01-2026
Friday
92.16 CHF +1.75 (+1.94%)
22-01-2026
Thursday
90.41 CHF -0.58 (-0.64%)
21-01-2026
Wednesday
90.99 CHF +2.33 (+2.63%)
20-01-2026
Tuesday
88.66 CHF +1.17 (+1.33%)
19-01-2026
Monday
87.50 CHF +1.17 (+1.35%)
18-01-2026
Sunday
86.33 CHF 0 (0%)
17-01-2026
Saturday
86.33 CHF 0 (0%)
16-01-2026
Friday
86.33 CHF 0 (0%)
15-01-2026
Thursday
86.33 CHF -0.58 (-0.67%)
14-01-2026
Wednesday
86.91 CHF +1.17 (+1.36%)
13-01-2026
Tuesday
85.75 CHF -0.58 (-0.68%)
12-01-2026
Monday
86.33 CHF +1.75 (+2.07%)
11-01-2026
Sunday
84.58 CHF 0 (0%)
10-01-2026
Saturday
84.58 CHF +0.58 (+0.69%)
09-01-2026
Friday
84.00 CHF +0.58 (+0.7%)
08-01-2026
Thursday
83.41 CHF 0 (0%)
07-01-2026
Wednesday
83.41 CHF -1.17 (-1.38%)
06-01-2026
Tuesday
84.58 CHF +1.17 (+1.4%)
05-01-2026
Monday
83.41 CHF +2.33 (+2.88%)
04-01-2026
Sunday
81.08 CHF 0 (0%)
03-01-2026
Saturday
81.08 CHF -1.17 (-1.42%)
02-01-2026
Friday
82.25 CHF +1.17 (+1.44%)
01-01-2026
Thursday
81.08 CHF 0 (0%)
31-12-2025
Wednesday
81.08 CHF -1.75 (-2.11%)
30-12-2025
Tuesday
82.83 CHF -0.58 (-0.7%)
29-12-2025
Monday
83.41 CHF -1.75 (-2.05%)
28-12-2025
Sunday
85.16 CHF 0 (0%)
27-12-2025
Saturday
85.16 CHF +0.58 (+0.69%)
26-12-2025
Friday
84.58 CHF +0.58 (+0.69%)
25-12-2025
Thursday
84.00 CHF 0 (0%)
24-12-2025
Wednesday
84.00 CHF 0 (0%)
23-12-2025
Tuesday
84.00 CHF +1.17 (+1.41%)
22-12-2025
Monday
82.83 CHF +1.75 (+2.16%)
21-12-2025
Sunday
81.08 CHF 0 (0%)
20-12-2025
Saturday
81.08 CHF 0 (0%)
19-12-2025
Friday
81.08 CHF 0 (0%)
18-12-2025
Thursday
81.08 CHF 0 (0%)
17-12-2025
Wednesday
81.08 CHF +0.58 (+0.72%)
16-12-2025
Tuesday
80.50 CHF -1.17 (-1.43%)
15-12-2025
Monday
81.66 CHF +1.17 (+1.45%)
14-12-2025
Sunday
80.50 CHF 0 (0%)
13-12-2025
Saturday
80.50 CHF -0.58 (-0.72%)
12-12-2025
Friday
81.08 CHF +1.75 (+2.21%)
11-12-2025
Thursday
79.33 CHF +0.58 (+0.74%)
10-12-2025
Wednesday
78.75 CHF 0 (0%)
09-12-2025
Tuesday
78.75 CHF 0 (0%)
08-12-2025
Monday
78.75 CHF 0 (0%)
07-12-2025
Sunday
78.75 CHF 0 (0%)
06-12-2025
Saturday
78.75 CHF -0.58 (-0.74%)
05-12-2025
Friday
79.33 CHF +0.58 (+0.74%)
04-12-2025
Thursday
78.75 CHF 0 (0%)
03-12-2025
Wednesday
78.75 CHF 0 (0%)
02-12-2025
Tuesday
78.75 CHF -1.17 (-1.46%)
01-12-2025
Monday
79.91 CHF +0.58 (+0.74%)
30-11-2025
Sunday
79.33 CHF 0 (0%)
29-11-2025
Saturday
79.33 CHF +1.17 (+1.49%)
28-11-2025
Friday
78.16 CHF 0 (0%)
27-11-2025
Thursday
78.16 CHF 0 (0%)
26-11-2025
Wednesday
78.16 CHF +0.58 (+0.75%)
25-11-2025
Tuesday
77.58 CHF +1.17 (+1.53%)
24-11-2025
Monday
76.41 CHF -

About Gold Gram 14 Karat

  • One gram of 14 K gold contains exactly 0.6 g of pure gold (purity = 0.5833). This makes it a popular choice for everyday jewelry, small‑batch investments and lightweight ornaments.,Why 14 K matters: It balances durability and value. The alloy is strong enough for daily wear yet retains a noticeable gold appearance, which is why Swiss jewelers favor it for rings, bracelets and pendants.,Current market drivers: Swiss franc stability, global supply‑chain shifts, and central‑bank policies all influence the CHF‑denominated price of 14 K gold. Monitoring these factors helps you understand short‑term price moves.,How the price is calculated: The live rate takes the international spot price of pure gold (24 K), applies the 0.5833 purity factor and converts the result to CHF using the latest forex rate. The algorithm updates every minute for precision.,Investment perspective: Although 14 K gold carries a lower purity premium than 24 K, it offers a more affordable entry point for Swiss investors seeking physical gold exposure without the higher cost of pure bullion.,Typical uses: Engagement rings, wedding bands, watch cases, and decorative pieces benefit from 14 K’s resistance to scratches while still delivering a warm, rich colour.,Storage tips: Keep your 14 K gram in a sealed, moisture‑free pouch or a safe deposit box. Even though it is alloyed, gold does not corrode, but protecting the metal preserves its shine and resale value.,Seasonal trends: Demand often rises during winter holidays and spring wedding season in Switzerland, which can cause short‑term price upticks.,Regulatory note: Swiss law treats gold as a precious metal, but there are no special taxes on buying gold grams for personal use. However, resale may be subject to wealth‑tax considerations.,How to interpret the chart: The line graph shows minute‑by‑minute price fluctuations in CHF. Look for spikes during major economic announcements – they usually signal temporary volatility rather than long‑term trends.

What is the weight of 14K Gold Gram?

Weighs 0.5833 grams of pure gold.

How is the 14 Karat gold price in CHF calculated?

The price starts with the global 24 K spot price, applies the 0.5833 purity factor for 14 K, then converts the result to Swiss francs using the current exchange rate. Updates occur every minute.

Is 14K gold a good investment in Switzerland?

Yes, it offers a lower entry price than 24 K while still providing exposure to gold’s price movements. It’s suitable for small‑scale investors and for jewelry that retains value.

Do I need to pay tax when buying 14K gold grams in Switzerland?

Purchasing gold for personal use is tax‑free in Switzerland, but resale may affect wealth‑tax declarations depending on your total assets.

What causes short‑term fluctuations in the 14K gold gram price?

Currency shifts (CHF/USD), global economic news, central‑bank decisions, and changes in gold mining supply can all trigger minute‑by‑minute price moves.

Other Gold Types
Last Updated Prices:

Bar Prices

Pavan Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in Switzerland

← Gold Prices in Switzerland Today - Daily Updates

Sponsored Links