14 Karat Gold Gram Price in Switzerland – Live CHF Rate
Gold Gram 14 Karat Price Chart
Historical Price Data for Gold Gram 14 Karat - - in Switzerland
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
67.08 CHF | +0.58 (+0.88%) |
|
21-05-2026
Thursday ↓ |
66.50 CHF | -0.58 (-0.87%) |
|
20-05-2026
Wednesday ↑ |
67.08 CHF | +0.58 (+0.88%) |
|
19-05-2026
Tuesday ↓ |
66.50 CHF | -0.58 (-0.87%) |
|
18-05-2026
Monday → |
67.08 CHF | 0 (0%) |
|
17-05-2026
Sunday → |
67.08 CHF | 0 (0%) |
|
16-05-2026
Saturday ↑ |
67.08 CHF | +0.58 (+0.88%) |
|
15-05-2026
Friday ↓ |
66.50 CHF | -2.33 (-3.39%) |
|
14-05-2026
Thursday → |
68.83 CHF | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
68.83 CHF | +0.58 (+0.85%) |
|
12-05-2026
Tuesday ↓ |
68.25 CHF | -0.58 (-0.85%) |
|
11-05-2026
Monday → |
68.83 CHF | 0 (0%) |
|
10-05-2026
Sunday → |
68.83 CHF | 0 (0%) |
|
09-05-2026
Saturday → |
68.83 CHF | 0 (0%) |
|
08-05-2026
Friday → |
68.83 CHF | 0 (0%) |
|
07-05-2026
Thursday → |
68.83 CHF | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
68.83 CHF | +1.75 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
67.08 CHF | +1.17 (+1.77%) |
|
04-05-2026
Monday ↓ |
65.91 CHF | -1.75 (-2.59%) |
|
03-05-2026
Sunday → |
67.66 CHF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
67.66 CHF | -0.58 (-0.85%) |
|
01-05-2026
Friday → |
68.25 CHF | 0 (0%) |
|
30-04-2026
Thursday ↑ |
68.25 CHF | +0.58 (+0.86%) |
|
29-04-2026
Wednesday → |
67.66 CHF | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
67.66 CHF | -1.17 (-1.69%) |
|
27-04-2026
Monday ↓ |
68.83 CHF | -0.58 (-0.84%) |
|
26-04-2026
Sunday → |
69.41 CHF | 0 (0%) |
|
25-04-2026
Saturday → |
69.41 CHF | 0 (0%) |
|
24-04-2026
Friday → |
69.41 CHF | 0 (0%) |
|
23-04-2026
Thursday → |
69.41 CHF | 0 (0%) |
|
22-04-2026
Wednesday → |
69.41 CHF | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
69.41 CHF | -1.17 (-1.65%) |
|
20-04-2026
Monday → |
70.58 CHF | 0 (0%) |
|
19-04-2026
Sunday → |
70.58 CHF | 0 (0%) |
|
18-04-2026
Saturday → |
70.58 CHF | 0 (0%) |
|
17-04-2026
Friday → |
70.58 CHF | 0 (0%) |
|
16-04-2026
Thursday ↑ |
70.58 CHF | +0.58 (+0.83%) |
|
15-04-2026
Wednesday ↓ |
70.00 CHF | -0.58 (-0.83%) |
|
14-04-2026
Tuesday ↑ |
70.58 CHF | +0.58 (+0.83%) |
|
13-04-2026
Monday ↓ |
70.00 CHF | -0.58 (-0.83%) |
|
12-04-2026
Sunday → |
70.58 CHF | 0 (0%) |
|
11-04-2026
Saturday → |
70.58 CHF | 0 (0%) |
|
10-04-2026
Friday ↑ |
70.58 CHF | +0.58 (+0.83%) |
|
09-04-2026
Thursday ↓ |
70.00 CHF | -1.17 (-1.64%) |
|
08-04-2026
Wednesday ↑ |
71.16 CHF | +1.17 (+1.67%) |
|
07-04-2026
Tuesday ↓ |
70.00 CHF | -0.58 (-0.83%) |
|
06-04-2026
Monday ↑ |
70.58 CHF | +0.58 (+0.83%) |
|
05-04-2026
Sunday → |
70.00 CHF | 0 (0%) |
|
04-04-2026
Saturday → |
70.00 CHF | 0 (0%) |
|
03-04-2026
Friday ↑ |
70.00 CHF | +0.58 (+0.84%) |
|
02-04-2026
Thursday ↓ |
69.41 CHF | -1.17 (-1.65%) |
|
01-04-2026
Wednesday ↑ |
70.58 CHF | +0.58 (+0.83%) |
|
31-03-2026
Tuesday ↑ |
70.00 CHF | +2.33 (+3.45%) |
|
30-03-2026
Monday ↑ |
67.66 CHF | +0.58 (+0.87%) |
|
29-03-2026
Sunday → |
67.08 CHF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
67.08 CHF | +1.17 (+1.77%) |
|
27-03-2026
Friday ↑ |
65.91 CHF | +0.58 (+0.89%) |
|
26-03-2026
Thursday ↓ |
65.33 CHF | -2.33 (-3.45%) |
|
25-03-2026
Wednesday ↑ |
67.66 CHF | +2.33 (+3.57%) |
|
24-03-2026
Tuesday → |
65.33 CHF | 0 (0%) |
|
23-03-2026
Monday ↓ |
65.33 CHF | -1.17 (-1.75%) |
|
22-03-2026
Sunday → |
66.50 CHF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
66.50 CHF | -2.33 (-3.39%) |
|
20-03-2026
Friday ↓ |
68.83 CHF | -1.17 (-1.67%) |
|
19-03-2026
Thursday ↓ |
70.00 CHF | -3.50 (-4.76%) |
|
18-03-2026
Wednesday ↓ |
73.50 CHF | -0.58 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
74.08 CHF | +0.58 (+0.79%) |
|
16-03-2026
Monday ↓ |
73.50 CHF | -0.58 (-0.79%) |
|
15-03-2026
Sunday → |
74.08 CHF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
74.08 CHF | -0.58 (-0.78%) |
|
13-03-2026
Friday ↓ |
74.66 CHF | -1.17 (-1.54%) |
|
12-03-2026
Thursday → |
75.83 CHF | 0 (0%) |
|
11-03-2026
Wednesday → |
75.83 CHF | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
75.83 CHF | +1.17 (+1.56%) |
|
09-03-2026
Monday ↓ |
74.66 CHF | -0.58 (-0.78%) |
|
08-03-2026
Sunday → |
75.25 CHF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
75.25 CHF | +0.58 (+0.78%) |
|
06-03-2026
Friday ↓ |
74.66 CHF | -0.58 (-0.78%) |
|
05-03-2026
Thursday ↓ |
75.25 CHF | -0.58 (-0.77%) |
|
04-03-2026
Wednesday ↓ |
75.83 CHF | -1.17 (-1.52%) |
|
03-03-2026
Tuesday ↓ |
77.00 CHF | -0.58 (-0.75%) |
|
02-03-2026
Monday ↑ |
77.58 CHF | +1.17 (+1.53%) |
|
01-03-2026
Sunday → |
76.41 CHF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
76.41 CHF | +1.17 (+1.55%) |
|
27-02-2026
Friday → |
75.25 CHF | 0 (0%) |
|
26-02-2026
Thursday → |
75.25 CHF | 0 (0%) |
|
25-02-2026
Wednesday → |
75.25 CHF | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
75.25 CHF | +0.58 (+0.78%) |
|
23-02-2026
Monday ↑ |
74.66 CHF | +0.58 (+0.79%) |
|
22-02-2026
Sunday → |
74.08 CHF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
74.08 CHF | +1.17 (+1.6%) |
|
20-02-2026
Friday ↑ |
72.91 CHF | +0.58 (+0.81%) |
|
19-02-2026
Thursday ↑ |
72.33 CHF | +1.17 (+1.64%) |
|
18-02-2026
Wednesday → |
71.16 CHF | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
71.16 CHF | -1.17 (-1.61%) |
|
16-02-2026
Monday ↓ |
72.33 CHF | -0.58 (-0.8%) |
|
15-02-2026
Sunday → |
72.91 CHF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
72.91 CHF | +1.75 (+2.46%) |
|
13-02-2026
Friday → |
71.16 CHF | 0 (0%) |
|
12-02-2026
Thursday ↓ |
71.16 CHF | -1.75 (-2.4%) |
|
11-02-2026
Wednesday → |
72.91 CHF | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
72.91 CHF | -1.17 (-1.57%) |
|
09-02-2026
Monday ↑ |
74.08 CHF | +1.75 (+2.42%) |
|
08-02-2026
Sunday → |
72.33 CHF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
72.33 CHF | +1.17 (+1.64%) |
|
06-02-2026
Friday ↑ |
71.16 CHF | +0.58 (+0.83%) |
|
05-02-2026
Thursday ↓ |
70.58 CHF | -1.17 (-1.63%) |
|
04-02-2026
Wednesday → |
71.75 CHF | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
71.75 CHF | +3.50 (+5.13%) |
|
02-02-2026
Monday ↓ |
68.25 CHF | -2.33 (-3.31%) |
|
01-02-2026
Sunday → |
70.58 CHF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
70.58 CHF | -1.75 (-2.42%) |
|
30-01-2026
Friday ↓ |
72.33 CHF | -7.00 (-8.82%) |
|
29-01-2026
Thursday ↑ |
79.33 CHF | +3.50 (+4.62%) |
|
28-01-2026
Wednesday ↑ |
75.83 CHF | +1.75 (+2.36%) |
|
27-01-2026
Tuesday → |
74.08 CHF | 0 (0%) |
|
26-01-2026
Monday ↓ |
74.08 CHF | -19.25 (-20.62%) |
|
25-01-2026
Sunday → |
93.33 CHF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
93.33 CHF | +1.17 (+1.27%) |
|
23-01-2026
Friday ↑ |
92.16 CHF | +1.75 (+1.94%) |
|
22-01-2026
Thursday ↓ |
90.41 CHF | -0.58 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
90.99 CHF | +2.33 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
88.66 CHF | +1.17 (+1.33%) |
|
19-01-2026
Monday ↑ |
87.50 CHF | +1.17 (+1.35%) |
|
18-01-2026
Sunday → |
86.33 CHF | 0 (0%) |
|
17-01-2026
Saturday → |
86.33 CHF | 0 (0%) |
|
16-01-2026
Friday → |
86.33 CHF | 0 (0%) |
|
15-01-2026
Thursday ↓ |
86.33 CHF | -0.58 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
86.91 CHF | +1.17 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
85.75 CHF | -0.58 (-0.68%) |
|
12-01-2026
Monday ↑ |
86.33 CHF | +1.75 (+2.07%) |
|
11-01-2026
Sunday → |
84.58 CHF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
84.58 CHF | +0.58 (+0.69%) |
|
09-01-2026
Friday ↑ |
84.00 CHF | +0.58 (+0.7%) |
|
08-01-2026
Thursday → |
83.41 CHF | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
83.41 CHF | -1.17 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
84.58 CHF | +1.17 (+1.4%) |
|
05-01-2026
Monday ↑ |
83.41 CHF | +2.33 (+2.88%) |
|
04-01-2026
Sunday → |
81.08 CHF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
81.08 CHF | -1.17 (-1.42%) |
|
02-01-2026
Friday ↑ |
82.25 CHF | +1.17 (+1.44%) |
|
01-01-2026
Thursday → |
81.08 CHF | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
81.08 CHF | -1.75 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
82.83 CHF | -0.58 (-0.7%) |
|
29-12-2025
Monday ↓ |
83.41 CHF | -1.75 (-2.05%) |
|
28-12-2025
Sunday → |
85.16 CHF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
85.16 CHF | +0.58 (+0.69%) |
|
26-12-2025
Friday ↑ |
84.58 CHF | +0.58 (+0.69%) |
|
25-12-2025
Thursday → |
84.00 CHF | 0 (0%) |
|
24-12-2025
Wednesday → |
84.00 CHF | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
84.00 CHF | +1.17 (+1.41%) |
|
22-12-2025
Monday ↑ |
82.83 CHF | +1.75 (+2.16%) |
|
21-12-2025
Sunday → |
81.08 CHF | 0 (0%) |
|
20-12-2025
Saturday → |
81.08 CHF | 0 (0%) |
|
19-12-2025
Friday → |
81.08 CHF | 0 (0%) |
|
18-12-2025
Thursday → |
81.08 CHF | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
81.08 CHF | +0.58 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
80.50 CHF | -1.17 (-1.43%) |
|
15-12-2025
Monday ↑ |
81.66 CHF | +1.17 (+1.45%) |
|
14-12-2025
Sunday → |
80.50 CHF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
80.50 CHF | -0.58 (-0.72%) |
|
12-12-2025
Friday ↑ |
81.08 CHF | +1.75 (+2.21%) |
|
11-12-2025
Thursday ↑ |
79.33 CHF | +0.58 (+0.74%) |
|
10-12-2025
Wednesday → |
78.75 CHF | 0 (0%) |
|
09-12-2025
Tuesday → |
78.75 CHF | 0 (0%) |
|
08-12-2025
Monday → |
78.75 CHF | 0 (0%) |
|
07-12-2025
Sunday → |
78.75 CHF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
78.75 CHF | -0.58 (-0.74%) |
|
05-12-2025
Friday ↑ |
79.33 CHF | +0.58 (+0.74%) |
|
04-12-2025
Thursday → |
78.75 CHF | 0 (0%) |
|
03-12-2025
Wednesday → |
78.75 CHF | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
78.75 CHF | -1.17 (-1.46%) |
|
01-12-2025
Monday ↑ |
79.91 CHF | +0.58 (+0.74%) |
|
30-11-2025
Sunday → |
79.33 CHF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
79.33 CHF | +1.17 (+1.49%) |
|
28-11-2025
Friday → |
78.16 CHF | 0 (0%) |
|
27-11-2025
Thursday → |
78.16 CHF | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
78.16 CHF | +0.58 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
77.58 CHF | +1.17 (+1.53%) |
|
24-11-2025
Monday |
76.41 CHF | - |
About Gold Gram 14 Karat
One gram of 14 K gold contains exactly 0.6 g of pure gold (purity = 0.5833). This makes it a popular choice for everyday jewelry, small‑batch investments and lightweight ornaments.,Why 14 K matters: It balances durability and value. The alloy is strong enough for daily wear yet retains a noticeable gold appearance, which is why Swiss jewelers favor it for rings, bracelets and pendants.,Current market drivers: Swiss franc stability, global supply‑chain shifts, and central‑bank policies all influence the CHF‑denominated price of 14 K gold. Monitoring these factors helps you understand short‑term price moves.,How the price is calculated: The live rate takes the international spot price of pure gold (24 K), applies the 0.5833 purity factor and converts the result to CHF using the latest forex rate. The algorithm updates every minute for precision.,Investment perspective: Although 14 K gold carries a lower purity premium than 24 K, it offers a more affordable entry point for Swiss investors seeking physical gold exposure without the higher cost of pure bullion.,Typical uses: Engagement rings, wedding bands, watch cases, and decorative pieces benefit from 14 K’s resistance to scratches while still delivering a warm, rich colour.,Storage tips: Keep your 14 K gram in a sealed, moisture‑free pouch or a safe deposit box. Even though it is alloyed, gold does not corrode, but protecting the metal preserves its shine and resale value.,Seasonal trends: Demand often rises during winter holidays and spring wedding season in Switzerland, which can cause short‑term price upticks.,Regulatory note: Swiss law treats gold as a precious metal, but there are no special taxes on buying gold grams for personal use. However, resale may be subject to wealth‑tax considerations.,How to interpret the chart: The line graph shows minute‑by‑minute price fluctuations in CHF. Look for spikes during major economic announcements – they usually signal temporary volatility rather than long‑term trends.
What is the weight of 14K Gold Gram?
Weighs 0.5833 grams of pure gold.
How is the 14 Karat gold price in CHF calculated?
The price starts with the global 24 K spot price, applies the 0.5833 purity factor for 14 K, then converts the result to Swiss francs using the current exchange rate. Updates occur every minute.
Is 14K gold a good investment in Switzerland?
Yes, it offers a lower entry price than 24 K while still providing exposure to gold’s price movements. It’s suitable for small‑scale investors and for jewelry that retains value.
Do I need to pay tax when buying 14K gold grams in Switzerland?
Purchasing gold for personal use is tax‑free in Switzerland, but resale may affect wealth‑tax declarations depending on your total assets.
What causes short‑term fluctuations in the 14K gold gram price?
Currency shifts (CHF/USD), global economic news, central‑bank decisions, and changes in gold mining supply can all trigger minute‑by‑minute price moves.