5 Gram Gold Bar 24K Price in Switzerland – Live CHF Rates
5g Gold Bar 24 Karat Price Chart
Historical Price Data for 5g Gold Bar 24 Karat - - in Switzerland
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
575.00 CHF | +5.00 (+0.88%) |
|
21-05-2026
Thursday ↓ |
570.00 CHF | -5.00 (-0.87%) |
|
20-05-2026
Wednesday ↑ |
575.00 CHF | +5.00 (+0.88%) |
|
19-05-2026
Tuesday ↓ |
570.00 CHF | -5.00 (-0.87%) |
|
18-05-2026
Monday → |
575.00 CHF | 0 (0%) |
|
17-05-2026
Sunday → |
575.00 CHF | 0 (0%) |
|
16-05-2026
Saturday ↑ |
575.00 CHF | +5.00 (+0.88%) |
|
15-05-2026
Friday ↓ |
570.00 CHF | -20.00 (-3.39%) |
|
14-05-2026
Thursday → |
590.00 CHF | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
590.00 CHF | +5.00 (+0.85%) |
|
12-05-2026
Tuesday ↓ |
585.00 CHF | -5.00 (-0.85%) |
|
11-05-2026
Monday → |
590.00 CHF | 0 (0%) |
|
10-05-2026
Sunday → |
590.00 CHF | 0 (0%) |
|
09-05-2026
Saturday → |
590.00 CHF | 0 (0%) |
|
08-05-2026
Friday → |
590.00 CHF | 0 (0%) |
|
07-05-2026
Thursday → |
590.00 CHF | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
590.00 CHF | +15.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
575.00 CHF | +10.00 (+1.77%) |
|
04-05-2026
Monday ↓ |
565.00 CHF | -15.00 (-2.59%) |
|
03-05-2026
Sunday → |
580.00 CHF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
580.00 CHF | -5.00 (-0.85%) |
|
01-05-2026
Friday → |
585.00 CHF | 0 (0%) |
|
30-04-2026
Thursday ↑ |
585.00 CHF | +5.00 (+0.86%) |
|
29-04-2026
Wednesday → |
580.00 CHF | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
580.00 CHF | -10.00 (-1.69%) |
|
27-04-2026
Monday ↓ |
590.00 CHF | -5.00 (-0.84%) |
|
26-04-2026
Sunday → |
595.00 CHF | 0 (0%) |
|
25-04-2026
Saturday → |
595.00 CHF | 0 (0%) |
|
24-04-2026
Friday → |
595.00 CHF | 0 (0%) |
|
23-04-2026
Thursday → |
595.00 CHF | 0 (0%) |
|
22-04-2026
Wednesday → |
595.00 CHF | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
595.00 CHF | -10.00 (-1.65%) |
|
20-04-2026
Monday → |
605.00 CHF | 0 (0%) |
|
19-04-2026
Sunday → |
605.00 CHF | 0 (0%) |
|
18-04-2026
Saturday → |
605.00 CHF | 0 (0%) |
|
17-04-2026
Friday → |
605.00 CHF | 0 (0%) |
|
16-04-2026
Thursday ↑ |
605.00 CHF | +5.00 (+0.83%) |
|
15-04-2026
Wednesday ↓ |
600.00 CHF | -5.00 (-0.83%) |
|
14-04-2026
Tuesday ↑ |
605.00 CHF | +5.00 (+0.83%) |
|
13-04-2026
Monday ↓ |
600.00 CHF | -5.00 (-0.83%) |
|
12-04-2026
Sunday → |
605.00 CHF | 0 (0%) |
|
11-04-2026
Saturday → |
605.00 CHF | 0 (0%) |
|
10-04-2026
Friday ↑ |
605.00 CHF | +5.00 (+0.83%) |
|
09-04-2026
Thursday ↓ |
600.00 CHF | -10.00 (-1.64%) |
|
08-04-2026
Wednesday ↑ |
610.00 CHF | +10.00 (+1.67%) |
|
07-04-2026
Tuesday ↓ |
600.00 CHF | -5.00 (-0.83%) |
|
06-04-2026
Monday ↑ |
605.00 CHF | +5.00 (+0.83%) |
|
05-04-2026
Sunday → |
600.00 CHF | 0 (0%) |
|
04-04-2026
Saturday → |
600.00 CHF | 0 (0%) |
|
03-04-2026
Friday ↑ |
600.00 CHF | +5.00 (+0.84%) |
|
02-04-2026
Thursday ↓ |
595.00 CHF | -10.00 (-1.65%) |
|
01-04-2026
Wednesday ↑ |
605.00 CHF | +5.00 (+0.83%) |
|
31-03-2026
Tuesday ↑ |
600.00 CHF | +20.00 (+3.45%) |
|
30-03-2026
Monday ↑ |
580.00 CHF | +5.00 (+0.87%) |
|
29-03-2026
Sunday → |
575.00 CHF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
575.00 CHF | +10.00 (+1.77%) |
|
27-03-2026
Friday ↑ |
565.00 CHF | +5.00 (+0.89%) |
|
26-03-2026
Thursday ↓ |
560.00 CHF | -20.00 (-3.45%) |
|
25-03-2026
Wednesday ↑ |
580.00 CHF | +20.00 (+3.57%) |
|
24-03-2026
Tuesday → |
560.00 CHF | 0 (0%) |
|
23-03-2026
Monday ↓ |
560.00 CHF | -10.00 (-1.75%) |
|
22-03-2026
Sunday → |
570.00 CHF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
570.00 CHF | -20.00 (-3.39%) |
|
20-03-2026
Friday ↓ |
590.00 CHF | -10.00 (-1.67%) |
|
19-03-2026
Thursday ↓ |
600.00 CHF | -30.00 (-4.76%) |
|
18-03-2026
Wednesday ↓ |
630.00 CHF | -5.00 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
635.00 CHF | +5.00 (+0.79%) |
|
16-03-2026
Monday ↓ |
630.00 CHF | -5.00 (-0.79%) |
|
15-03-2026
Sunday → |
635.00 CHF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
635.00 CHF | -5.00 (-0.78%) |
|
13-03-2026
Friday ↓ |
640.00 CHF | -10.00 (-1.54%) |
|
12-03-2026
Thursday → |
650.00 CHF | 0 (0%) |
|
11-03-2026
Wednesday → |
650.00 CHF | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
650.00 CHF | +10.00 (+1.56%) |
|
09-03-2026
Monday ↓ |
640.00 CHF | -5.00 (-0.78%) |
|
08-03-2026
Sunday → |
645.00 CHF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
645.00 CHF | +5.00 (+0.78%) |
|
06-03-2026
Friday ↓ |
640.00 CHF | -5.00 (-0.78%) |
|
05-03-2026
Thursday ↓ |
645.00 CHF | -5.00 (-0.77%) |
|
04-03-2026
Wednesday ↓ |
650.00 CHF | -10.00 (-1.52%) |
|
03-03-2026
Tuesday ↓ |
660.00 CHF | -5.00 (-0.75%) |
|
02-03-2026
Monday ↑ |
665.00 CHF | +10.00 (+1.53%) |
|
01-03-2026
Sunday → |
655.00 CHF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
655.00 CHF | +10.00 (+1.55%) |
|
27-02-2026
Friday → |
645.00 CHF | 0 (0%) |
|
26-02-2026
Thursday → |
645.00 CHF | 0 (0%) |
|
25-02-2026
Wednesday → |
645.00 CHF | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
645.00 CHF | +5.00 (+0.78%) |
|
23-02-2026
Monday ↑ |
640.00 CHF | +5.00 (+0.79%) |
|
22-02-2026
Sunday → |
635.00 CHF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
635.00 CHF | +10.00 (+1.6%) |
|
20-02-2026
Friday ↑ |
625.00 CHF | +5.00 (+0.81%) |
|
19-02-2026
Thursday ↑ |
620.00 CHF | +10.00 (+1.64%) |
|
18-02-2026
Wednesday → |
610.00 CHF | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
610.00 CHF | -10.00 (-1.61%) |
|
16-02-2026
Monday ↓ |
620.00 CHF | -5.00 (-0.8%) |
|
15-02-2026
Sunday → |
625.00 CHF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
625.00 CHF | +15.00 (+2.46%) |
|
13-02-2026
Friday → |
610.00 CHF | 0 (0%) |
|
12-02-2026
Thursday ↓ |
610.00 CHF | -15.00 (-2.4%) |
|
11-02-2026
Wednesday → |
625.00 CHF | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
625.00 CHF | -10.00 (-1.57%) |
|
09-02-2026
Monday ↑ |
635.00 CHF | +15.00 (+2.42%) |
|
08-02-2026
Sunday → |
620.00 CHF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
620.00 CHF | +10.00 (+1.64%) |
|
06-02-2026
Friday ↑ |
610.00 CHF | +5.00 (+0.83%) |
|
05-02-2026
Thursday ↓ |
605.00 CHF | -10.00 (-1.63%) |
|
04-02-2026
Wednesday → |
615.00 CHF | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
615.00 CHF | +30.00 (+5.13%) |
|
02-02-2026
Monday ↓ |
585.00 CHF | -20.00 (-3.31%) |
|
01-02-2026
Sunday → |
605.00 CHF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
605.00 CHF | -15.00 (-2.42%) |
|
30-01-2026
Friday ↓ |
620.00 CHF | -60.00 (-8.82%) |
|
29-01-2026
Thursday ↑ |
680.00 CHF | +30.00 (+4.62%) |
|
28-01-2026
Wednesday ↑ |
650.00 CHF | +15.00 (+2.36%) |
|
27-01-2026
Tuesday → |
635.00 CHF | 0 (0%) |
|
26-01-2026
Monday ↓ |
635.00 CHF | -,165.00 (-20.62%) |
|
25-01-2026
Sunday → |
800.00 CHF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
800.00 CHF | +10.00 (+1.27%) |
|
23-01-2026
Friday ↑ |
790.00 CHF | +15.00 (+1.94%) |
|
22-01-2026
Thursday ↓ |
775.00 CHF | -5.00 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
780.00 CHF | +20.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
760.00 CHF | +10.00 (+1.33%) |
|
19-01-2026
Monday ↑ |
750.00 CHF | +10.00 (+1.35%) |
|
18-01-2026
Sunday → |
740.00 CHF | 0 (0%) |
|
17-01-2026
Saturday → |
740.00 CHF | 0 (0%) |
|
16-01-2026
Friday → |
740.00 CHF | 0 (0%) |
|
15-01-2026
Thursday ↓ |
740.00 CHF | -5.00 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
745.00 CHF | +10.00 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
735.00 CHF | -5.00 (-0.68%) |
|
12-01-2026
Monday ↑ |
740.00 CHF | +15.00 (+2.07%) |
|
11-01-2026
Sunday → |
725.00 CHF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
725.00 CHF | +5.00 (+0.69%) |
|
09-01-2026
Friday ↑ |
720.00 CHF | +5.00 (+0.7%) |
|
08-01-2026
Thursday → |
715.00 CHF | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
715.00 CHF | -10.00 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
725.00 CHF | +10.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
715.00 CHF | +20.00 (+2.88%) |
|
04-01-2026
Sunday → |
695.00 CHF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
695.00 CHF | -10.00 (-1.42%) |
|
02-01-2026
Friday ↑ |
705.00 CHF | +10.00 (+1.44%) |
|
01-01-2026
Thursday → |
695.00 CHF | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
695.00 CHF | -15.00 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
710.00 CHF | -5.00 (-0.7%) |
|
29-12-2025
Monday ↓ |
715.00 CHF | -15.00 (-2.05%) |
|
28-12-2025
Sunday → |
730.00 CHF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
730.00 CHF | +5.00 (+0.69%) |
|
26-12-2025
Friday ↑ |
725.00 CHF | +5.00 (+0.69%) |
|
25-12-2025
Thursday → |
720.00 CHF | 0 (0%) |
|
24-12-2025
Wednesday → |
720.00 CHF | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
720.00 CHF | +10.00 (+1.41%) |
|
22-12-2025
Monday ↑ |
710.00 CHF | +15.00 (+2.16%) |
|
21-12-2025
Sunday → |
695.00 CHF | 0 (0%) |
|
20-12-2025
Saturday → |
695.00 CHF | 0 (0%) |
|
19-12-2025
Friday → |
695.00 CHF | 0 (0%) |
|
18-12-2025
Thursday → |
695.00 CHF | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
695.00 CHF | +5.00 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
690.00 CHF | -10.00 (-1.43%) |
|
15-12-2025
Monday ↑ |
700.00 CHF | +10.00 (+1.45%) |
|
14-12-2025
Sunday → |
690.00 CHF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
690.00 CHF | -5.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
695.00 CHF | +15.00 (+2.21%) |
|
11-12-2025
Thursday ↑ |
680.00 CHF | +5.00 (+0.74%) |
|
10-12-2025
Wednesday → |
675.00 CHF | 0 (0%) |
|
09-12-2025
Tuesday → |
675.00 CHF | 0 (0%) |
|
08-12-2025
Monday → |
675.00 CHF | 0 (0%) |
|
07-12-2025
Sunday → |
675.00 CHF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
675.00 CHF | -5.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
680.00 CHF | +5.00 (+0.74%) |
|
04-12-2025
Thursday → |
675.00 CHF | 0 (0%) |
|
03-12-2025
Wednesday → |
675.00 CHF | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
675.00 CHF | -10.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
685.00 CHF | +5.00 (+0.74%) |
|
30-11-2025
Sunday → |
680.00 CHF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
680.00 CHF | +10.00 (+1.49%) |
|
28-11-2025
Friday → |
670.00 CHF | 0 (0%) |
|
27-11-2025
Thursday → |
670.00 CHF | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
670.00 CHF | +5.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
665.00 CHF | +10.00 (+1.53%) |
|
24-11-2025
Monday |
655.00 CHF | - |
About 5g Gold Bar 24 Karat
A 5‑gram 24 karat gold bar contains exactly 5 grams of pure gold (99.99 % purity).,It is the smallest standard bullion size that still offers the full value of 24 K gold, making it ideal for first‑time investors and those who prefer to keep a modest amount of metal at hand.,Because it is compact and sealed, the bar is easy to store in a safe, safe‑deposit box or a secure home vault.,The bar meets the London Bullion Market Association (LBMA) specifications for weight and fineness, ensuring worldwide recognisability and resale value.,Investors use the 5 g bar to diversify portfolios, hedge against inflation, and benefit from price movements in the global gold market without needing large capital.,Pricing is quoted in Swiss francs (CHF) and reflects real‑time market rates from major exchanges, adjusted for local taxes and premiums.,Liquidity is high; dealers in Switzerland buy and sell 5 g bars daily, offering transparent bid‑ask spreads.,When buying, verify the bar’s serial number and hallmarked stamp to guarantee authenticity.,Holding gold in small bars allows gradual accumulation; you can add another bar each month as part of a systematic savings plan.
How is the price of a 5 g gold bar calculated?
The price is derived from the current spot price of gold per gram, multiplied by 5, then adjusted for the local premium and CHF exchange rate.
Is a 5 g gold bar suitable for long‑term investment?
Yes, its small size offers flexibility for periodic purchases while still providing full exposure to gold price movements.
Where can I buy a 5 g 24K gold bar in Switzerland?
Reputable dealers include Swiss banks, LBMA‑certified bullion retailers, and online platforms that ship with insured delivery.