100 Gram Gold Bar 21K Price in Switzerland – Live CHF Rate
100g Gold Bar 21 Karat Price Chart
Historical Price Data for 100g Gold Bar 21 Karat - - in Switzerland
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
10,062.50 CHF | +87.50 (+0.88%) |
|
21-05-2026
Thursday ↓ |
9,975.00 CHF | -87.50 (-0.87%) |
|
20-05-2026
Wednesday ↑ |
10,062.50 CHF | +87.50 (+0.88%) |
|
19-05-2026
Tuesday ↓ |
9,975.00 CHF | -87.50 (-0.87%) |
|
18-05-2026
Monday → |
10,062.50 CHF | 0 (0%) |
|
17-05-2026
Sunday → |
10,062.50 CHF | 0 (0%) |
|
16-05-2026
Saturday ↑ |
10,062.50 CHF | +87.50 (+0.88%) |
|
15-05-2026
Friday ↓ |
9,975.00 CHF | -,350.00 (-3.39%) |
|
14-05-2026
Thursday → |
10,325.00 CHF | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
10,325.00 CHF | +87.50 (+0.85%) |
|
12-05-2026
Tuesday ↓ |
10,237.50 CHF | -87.50 (-0.85%) |
|
11-05-2026
Monday → |
10,325.00 CHF | 0 (0%) |
|
10-05-2026
Sunday → |
10,325.00 CHF | 0 (0%) |
|
09-05-2026
Saturday → |
10,325.00 CHF | 0 (0%) |
|
08-05-2026
Friday → |
10,325.00 CHF | 0 (0%) |
|
07-05-2026
Thursday → |
10,325.00 CHF | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
10,325.00 CHF | +262.50 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
10,062.50 CHF | +175.00 (+1.77%) |
|
04-05-2026
Monday ↓ |
9,887.50 CHF | -,262.50 (-2.59%) |
|
03-05-2026
Sunday → |
10,150.00 CHF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
10,150.00 CHF | -87.50 (-0.85%) |
|
01-05-2026
Friday → |
10,237.50 CHF | 0 (0%) |
|
30-04-2026
Thursday ↑ |
10,237.50 CHF | +87.50 (+0.86%) |
|
29-04-2026
Wednesday → |
10,150.00 CHF | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
10,150.00 CHF | -,175.00 (-1.69%) |
|
27-04-2026
Monday ↓ |
10,325.00 CHF | -87.50 (-0.84%) |
|
26-04-2026
Sunday → |
10,412.50 CHF | 0 (0%) |
|
25-04-2026
Saturday → |
10,412.50 CHF | 0 (0%) |
|
24-04-2026
Friday → |
10,412.50 CHF | 0 (0%) |
|
23-04-2026
Thursday → |
10,412.50 CHF | 0 (0%) |
|
22-04-2026
Wednesday → |
10,412.50 CHF | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
10,412.50 CHF | -,175.00 (-1.65%) |
|
20-04-2026
Monday → |
10,587.50 CHF | 0 (0%) |
|
19-04-2026
Sunday → |
10,587.50 CHF | 0 (0%) |
|
18-04-2026
Saturday → |
10,587.50 CHF | 0 (0%) |
|
17-04-2026
Friday → |
10,587.50 CHF | 0 (0%) |
|
16-04-2026
Thursday ↑ |
10,587.50 CHF | +87.50 (+0.83%) |
|
15-04-2026
Wednesday ↓ |
10,500.00 CHF | -87.50 (-0.83%) |
|
14-04-2026
Tuesday ↑ |
10,587.50 CHF | +87.50 (+0.83%) |
|
13-04-2026
Monday ↓ |
10,500.00 CHF | -87.50 (-0.83%) |
|
12-04-2026
Sunday → |
10,587.50 CHF | 0 (0%) |
|
11-04-2026
Saturday → |
10,587.50 CHF | 0 (0%) |
|
10-04-2026
Friday ↑ |
10,587.50 CHF | +87.50 (+0.83%) |
|
09-04-2026
Thursday ↓ |
10,500.00 CHF | -,175.00 (-1.64%) |
|
08-04-2026
Wednesday ↑ |
10,675.00 CHF | +175.00 (+1.67%) |
|
07-04-2026
Tuesday ↓ |
10,500.00 CHF | -87.50 (-0.83%) |
|
06-04-2026
Monday ↑ |
10,587.50 CHF | +87.50 (+0.83%) |
|
05-04-2026
Sunday → |
10,500.00 CHF | 0 (0%) |
|
04-04-2026
Saturday → |
10,500.00 CHF | 0 (0%) |
|
03-04-2026
Friday ↑ |
10,500.00 CHF | +87.50 (+0.84%) |
|
02-04-2026
Thursday ↓ |
10,412.50 CHF | -,175.00 (-1.65%) |
|
01-04-2026
Wednesday ↑ |
10,587.50 CHF | +87.50 (+0.83%) |
|
31-03-2026
Tuesday ↑ |
10,500.00 CHF | +350.00 (+3.45%) |
|
30-03-2026
Monday ↑ |
10,150.00 CHF | +87.50 (+0.87%) |
|
29-03-2026
Sunday → |
10,062.50 CHF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
10,062.50 CHF | +175.00 (+1.77%) |
|
27-03-2026
Friday ↑ |
9,887.50 CHF | +87.50 (+0.89%) |
|
26-03-2026
Thursday ↓ |
9,800.00 CHF | -,350.00 (-3.45%) |
|
25-03-2026
Wednesday ↑ |
10,150.00 CHF | +350.00 (+3.57%) |
|
24-03-2026
Tuesday → |
9,800.00 CHF | 0 (0%) |
|
23-03-2026
Monday ↓ |
9,800.00 CHF | -,175.00 (-1.75%) |
|
22-03-2026
Sunday → |
9,975.00 CHF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
9,975.00 CHF | -,350.00 (-3.39%) |
|
20-03-2026
Friday ↓ |
10,325.00 CHF | -,175.00 (-1.67%) |
|
19-03-2026
Thursday ↓ |
10,500.00 CHF | -,525.00 (-4.76%) |
|
18-03-2026
Wednesday ↓ |
11,025.00 CHF | -87.50 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
11,112.50 CHF | +87.50 (+0.79%) |
|
16-03-2026
Monday ↓ |
11,025.00 CHF | -87.50 (-0.79%) |
|
15-03-2026
Sunday → |
11,112.50 CHF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
11,112.50 CHF | -87.50 (-0.78%) |
|
13-03-2026
Friday ↓ |
11,200.00 CHF | -,175.00 (-1.54%) |
|
12-03-2026
Thursday → |
11,375.00 CHF | 0 (0%) |
|
11-03-2026
Wednesday → |
11,375.00 CHF | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
11,375.00 CHF | +175.00 (+1.56%) |
|
09-03-2026
Monday ↓ |
11,200.00 CHF | -87.50 (-0.78%) |
|
08-03-2026
Sunday → |
11,287.50 CHF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
11,287.50 CHF | +87.50 (+0.78%) |
|
06-03-2026
Friday ↓ |
11,200.00 CHF | -87.50 (-0.78%) |
|
05-03-2026
Thursday ↓ |
11,287.50 CHF | -87.50 (-0.77%) |
|
04-03-2026
Wednesday ↓ |
11,375.00 CHF | -,175.00 (-1.52%) |
|
03-03-2026
Tuesday ↓ |
11,550.00 CHF | -87.50 (-0.75%) |
|
02-03-2026
Monday ↑ |
11,637.50 CHF | +175.00 (+1.53%) |
|
01-03-2026
Sunday → |
11,462.50 CHF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
11,462.50 CHF | +175.00 (+1.55%) |
|
27-02-2026
Friday → |
11,287.50 CHF | 0 (0%) |
|
26-02-2026
Thursday → |
11,287.50 CHF | 0 (0%) |
|
25-02-2026
Wednesday → |
11,287.50 CHF | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
11,287.50 CHF | +87.50 (+0.78%) |
|
23-02-2026
Monday ↑ |
11,200.00 CHF | +87.50 (+0.79%) |
|
22-02-2026
Sunday → |
11,112.50 CHF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
11,112.50 CHF | +175.00 (+1.6%) |
|
20-02-2026
Friday ↑ |
10,937.50 CHF | +87.50 (+0.81%) |
|
19-02-2026
Thursday ↑ |
10,850.00 CHF | +175.00 (+1.64%) |
|
18-02-2026
Wednesday → |
10,675.00 CHF | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
10,675.00 CHF | -,175.00 (-1.61%) |
|
16-02-2026
Monday ↓ |
10,850.00 CHF | -87.50 (-0.8%) |
|
15-02-2026
Sunday → |
10,937.50 CHF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
10,937.50 CHF | +262.50 (+2.46%) |
|
13-02-2026
Friday → |
10,675.00 CHF | 0 (0%) |
|
12-02-2026
Thursday ↓ |
10,675.00 CHF | -,262.50 (-2.4%) |
|
11-02-2026
Wednesday → |
10,937.50 CHF | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
10,937.50 CHF | -,175.00 (-1.57%) |
|
09-02-2026
Monday ↑ |
11,112.50 CHF | +262.50 (+2.42%) |
|
08-02-2026
Sunday → |
10,850.00 CHF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
10,850.00 CHF | +175.00 (+1.64%) |
|
06-02-2026
Friday ↑ |
10,675.00 CHF | +87.50 (+0.83%) |
|
05-02-2026
Thursday ↓ |
10,587.50 CHF | -,175.00 (-1.63%) |
|
04-02-2026
Wednesday → |
10,762.50 CHF | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
10,762.50 CHF | +525.00 (+5.13%) |
|
02-02-2026
Monday ↓ |
10,237.50 CHF | -,350.00 (-3.31%) |
|
01-02-2026
Sunday → |
10,587.50 CHF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
10,587.50 CHF | -,262.50 (-2.42%) |
|
30-01-2026
Friday ↓ |
10,850.00 CHF | -1,050.00 (-8.82%) |
|
29-01-2026
Thursday ↑ |
11,900.00 CHF | +525.00 (+4.62%) |
|
28-01-2026
Wednesday ↑ |
11,375.00 CHF | +262.50 (+2.36%) |
|
27-01-2026
Tuesday → |
11,112.50 CHF | 0 (0%) |
|
26-01-2026
Monday ↓ |
11,112.50 CHF | -2,887.50 (-20.62%) |
|
25-01-2026
Sunday → |
14,000.00 CHF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
14,000.00 CHF | +175.00 (+1.27%) |
|
23-01-2026
Friday ↑ |
13,825.00 CHF | +262.50 (+1.94%) |
|
22-01-2026
Thursday ↓ |
13,562.50 CHF | -87.50 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
13,650.00 CHF | +350.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
13,300.00 CHF | +175.00 (+1.33%) |
|
19-01-2026
Monday ↑ |
13,125.00 CHF | +175.00 (+1.35%) |
|
18-01-2026
Sunday → |
12,950.00 CHF | 0 (0%) |
|
17-01-2026
Saturday → |
12,950.00 CHF | 0 (0%) |
|
16-01-2026
Friday → |
12,950.00 CHF | 0 (0%) |
|
15-01-2026
Thursday ↓ |
12,950.00 CHF | -87.50 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
13,037.50 CHF | +175.00 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
12,862.50 CHF | -87.50 (-0.68%) |
|
12-01-2026
Monday ↑ |
12,950.00 CHF | +262.50 (+2.07%) |
|
11-01-2026
Sunday → |
12,687.50 CHF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
12,687.50 CHF | +87.50 (+0.69%) |
|
09-01-2026
Friday ↑ |
12,600.00 CHF | +87.50 (+0.7%) |
|
08-01-2026
Thursday → |
12,512.50 CHF | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
12,512.50 CHF | -,175.00 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
12,687.50 CHF | +175.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
12,512.50 CHF | +350.00 (+2.88%) |
|
04-01-2026
Sunday → |
12,162.50 CHF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
12,162.50 CHF | -,175.00 (-1.42%) |
|
02-01-2026
Friday ↑ |
12,337.50 CHF | +175.00 (+1.44%) |
|
01-01-2026
Thursday → |
12,162.50 CHF | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
12,162.50 CHF | -,262.50 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
12,425.00 CHF | -87.50 (-0.7%) |
|
29-12-2025
Monday ↓ |
12,512.50 CHF | -,262.50 (-2.05%) |
|
28-12-2025
Sunday → |
12,775.00 CHF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
12,775.00 CHF | +87.50 (+0.69%) |
|
26-12-2025
Friday ↑ |
12,687.50 CHF | +87.50 (+0.69%) |
|
25-12-2025
Thursday → |
12,600.00 CHF | 0 (0%) |
|
24-12-2025
Wednesday → |
12,600.00 CHF | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
12,600.00 CHF | +175.00 (+1.41%) |
|
22-12-2025
Monday ↑ |
12,425.00 CHF | +262.50 (+2.16%) |
|
21-12-2025
Sunday → |
12,162.50 CHF | 0 (0%) |
|
20-12-2025
Saturday → |
12,162.50 CHF | 0 (0%) |
|
19-12-2025
Friday → |
12,162.50 CHF | 0 (0%) |
|
18-12-2025
Thursday → |
12,162.50 CHF | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
12,162.50 CHF | +87.50 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
12,075.00 CHF | -,175.00 (-1.43%) |
|
15-12-2025
Monday ↑ |
12,250.00 CHF | +175.00 (+1.45%) |
|
14-12-2025
Sunday → |
12,075.00 CHF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
12,075.00 CHF | -87.50 (-0.72%) |
|
12-12-2025
Friday ↑ |
12,162.50 CHF | +262.50 (+2.21%) |
|
11-12-2025
Thursday ↑ |
11,900.00 CHF | +87.50 (+0.74%) |
|
10-12-2025
Wednesday → |
11,812.50 CHF | 0 (0%) |
|
09-12-2025
Tuesday → |
11,812.50 CHF | 0 (0%) |
|
08-12-2025
Monday → |
11,812.50 CHF | 0 (0%) |
|
07-12-2025
Sunday → |
11,812.50 CHF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
11,812.50 CHF | -87.50 (-0.74%) |
|
05-12-2025
Friday ↑ |
11,900.00 CHF | +87.50 (+0.74%) |
|
04-12-2025
Thursday → |
11,812.50 CHF | 0 (0%) |
|
03-12-2025
Wednesday → |
11,812.50 CHF | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
11,812.50 CHF | -,175.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
11,987.50 CHF | +87.50 (+0.74%) |
|
30-11-2025
Sunday → |
11,900.00 CHF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
11,900.00 CHF | +175.00 (+1.49%) |
|
28-11-2025
Friday → |
11,725.00 CHF | 0 (0%) |
|
27-11-2025
Thursday → |
11,725.00 CHF | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
11,725.00 CHF | +87.50 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
11,637.50 CHF | +175.00 (+1.53%) |
|
24-11-2025
Monday |
11,462.50 CHF | - |
About 100g Gold Bar 21 Karat
The 100 gram 21 karat gold bar is a benchmark investment product for Swiss investors who seek a tangible store of wealth. With a purity of 0.875, each bar contains 87.5 grams of pure gold, making it an attractive option for both large‑scale and portfolio diversification.,### Key Characteristics,- Weight: 100 g (3.5 oz) – standard size for easy storage and verification.,- Purity: 21 K (87.5 % pure gold) – compliant with Swiss and international bullion standards.,- Form factor: Rectangular bar with serial number, assay stamp, and manufacturer logo for authenticity.,- Liquidity: Widely accepted by Swiss banks, dealers, and online platforms, ensuring quick resale.,- Investment purpose: Ideal for long‑term capital preservation, hedge against inflation, and portfolio balancing with other assets such as equities or real estate.,### Why Investors Choose 21 K Bars in Switzerland,Switzerland’s political stability, strong banking sector, and transparent gold market make it a preferred jurisdiction for gold purchases. The 21 karat bar offers a balance between high purity and reasonable cost compared with 24 K (pure) bars, which can be more expensive to mint and store.,### Storage & Security,Most Swiss investors store their bars in regulated vaults or safety deposit boxes. Insurance policies are readily available, covering the full market value of the bar at the time of purchase.,### Market Trends,The price of a 100 g 21 K bar closely follows the spot price of gold, adjusted for the 0.875 purity factor and local premiums. Seasonal demand spikes often occur around major Swiss financial events and tax planning periods.,### Buying Tips,- Verify the assay stamp and serial number before purchase.,- Compare premiums across reputable dealers; smaller premiums usually indicate higher turnover and better liquidity.,- Keep documentation (receipt, certificate of authenticity) for tax reporting and future resale.,Overall, the 100 gram 21 karat gold bar remains a solid, liquid asset for Swiss investors who value security, transparency, and ease of transaction.
What is the weight of 100g Gold Bar 21K?
Weighs 100 grams of pure gold.
How much pure gold is in a 21 K 100 g bar?
A 21 karat bar contains 87.5 grams of pure gold (0.875 × 100 g).
Why is the 21 K bar popular in Switzerland?
Switzerland offers stable financial regulations, strong banking privacy, and widely accepted bullion standards, making the 21 K bar a trusted investment choice.
Are there tax implications for buying gold bars in Switzerland?
Gold bars are exempt from Swiss VAT when purchased as investment gold, but capital gains may be subject to personal income tax depending on the investor’s residency status.