Gold 21 Price Gold21Price - 21 Price of Gold

Half Kilo 18K Gold Price in Switzerland

Get the live CHF rate for half kilo (500 g) 18K gold in Switzerland. Accurate, up‑to‑date pricing, historical trends and expert insights for investors.

Last Updated Prices:

Half Kilo 18K Gold Price in Switzerland – Live CHF Rate

Half Kilo Gold Price Karat 18

43,015.00 Swiss Franc

Half Kilo Gold 18 Karat Price Chart

Historical Price Data for Half Kilo Gold 18 Karat - - in Switzerland

Date Change
22-05-2026
Friday
43,125.00 CHF +375.00 (+0.88%)
21-05-2026
Thursday
42,750.00 CHF -,375.00 (-0.87%)
20-05-2026
Wednesday
43,125.00 CHF +375.00 (+0.88%)
19-05-2026
Tuesday
42,750.00 CHF -,375.00 (-0.87%)
18-05-2026
Monday
43,125.00 CHF 0 (0%)
17-05-2026
Sunday
43,125.00 CHF 0 (0%)
16-05-2026
Saturday
43,125.00 CHF +375.00 (+0.88%)
15-05-2026
Friday
42,750.00 CHF -1,500.00 (-3.39%)
14-05-2026
Thursday
44,250.00 CHF 0 (0%)
13-05-2026
Wednesday
44,250.00 CHF +375.00 (+0.85%)
12-05-2026
Tuesday
43,875.00 CHF -,375.00 (-0.85%)
11-05-2026
Monday
44,250.00 CHF 0 (0%)
10-05-2026
Sunday
44,250.00 CHF 0 (0%)
09-05-2026
Saturday
44,250.00 CHF 0 (0%)
08-05-2026
Friday
44,250.00 CHF 0 (0%)
07-05-2026
Thursday
44,250.00 CHF 0 (0%)
06-05-2026
Wednesday
44,250.00 CHF +1,125.00 (+2.61%)
05-05-2026
Tuesday
43,125.00 CHF +750.00 (+1.77%)
04-05-2026
Monday
42,375.00 CHF -1,125.00 (-2.59%)
03-05-2026
Sunday
43,500.00 CHF 0 (0%)
02-05-2026
Saturday
43,500.00 CHF -,375.00 (-0.85%)
01-05-2026
Friday
43,875.00 CHF 0 (0%)
30-04-2026
Thursday
43,875.00 CHF +375.00 (+0.86%)
29-04-2026
Wednesday
43,500.00 CHF 0 (0%)
28-04-2026
Tuesday
43,500.00 CHF -,750.00 (-1.69%)
27-04-2026
Monday
44,250.00 CHF -,375.00 (-0.84%)
26-04-2026
Sunday
44,625.00 CHF 0 (0%)
25-04-2026
Saturday
44,625.00 CHF 0 (0%)
24-04-2026
Friday
44,625.00 CHF 0 (0%)
23-04-2026
Thursday
44,625.00 CHF 0 (0%)
22-04-2026
Wednesday
44,625.00 CHF 0 (0%)
21-04-2026
Tuesday
44,625.00 CHF -,750.00 (-1.65%)
20-04-2026
Monday
45,375.00 CHF 0 (0%)
19-04-2026
Sunday
45,375.00 CHF 0 (0%)
18-04-2026
Saturday
45,375.00 CHF 0 (0%)
17-04-2026
Friday
45,375.00 CHF 0 (0%)
16-04-2026
Thursday
45,375.00 CHF +375.00 (+0.83%)
15-04-2026
Wednesday
45,000.00 CHF -,375.00 (-0.83%)
14-04-2026
Tuesday
45,375.00 CHF +375.00 (+0.83%)
13-04-2026
Monday
45,000.00 CHF -,375.00 (-0.83%)
12-04-2026
Sunday
45,375.00 CHF 0 (0%)
11-04-2026
Saturday
45,375.00 CHF 0 (0%)
10-04-2026
Friday
45,375.00 CHF +375.00 (+0.83%)
09-04-2026
Thursday
45,000.00 CHF -,750.00 (-1.64%)
08-04-2026
Wednesday
45,750.00 CHF +750.00 (+1.67%)
07-04-2026
Tuesday
45,000.00 CHF -,375.00 (-0.83%)
06-04-2026
Monday
45,375.00 CHF +375.00 (+0.83%)
05-04-2026
Sunday
45,000.00 CHF 0 (0%)
04-04-2026
Saturday
45,000.00 CHF 0 (0%)
03-04-2026
Friday
45,000.00 CHF +375.00 (+0.84%)
02-04-2026
Thursday
44,625.00 CHF -,750.00 (-1.65%)
01-04-2026
Wednesday
45,375.00 CHF +375.00 (+0.83%)
31-03-2026
Tuesday
45,000.00 CHF +1,500.00 (+3.45%)
30-03-2026
Monday
43,500.00 CHF +375.00 (+0.87%)
29-03-2026
Sunday
43,125.00 CHF 0 (0%)
28-03-2026
Saturday
43,125.00 CHF +750.00 (+1.77%)
27-03-2026
Friday
42,375.00 CHF +375.00 (+0.89%)
26-03-2026
Thursday
42,000.00 CHF -1,500.00 (-3.45%)
25-03-2026
Wednesday
43,500.00 CHF +1,500.00 (+3.57%)
24-03-2026
Tuesday
42,000.00 CHF 0 (0%)
23-03-2026
Monday
42,000.00 CHF -,750.00 (-1.75%)
22-03-2026
Sunday
42,750.00 CHF 0 (0%)
21-03-2026
Saturday
42,750.00 CHF -1,500.00 (-3.39%)
20-03-2026
Friday
44,250.00 CHF -,750.00 (-1.67%)
19-03-2026
Thursday
45,000.00 CHF -2,250.00 (-4.76%)
18-03-2026
Wednesday
47,250.00 CHF -,375.00 (-0.79%)
17-03-2026
Tuesday
47,625.00 CHF +375.00 (+0.79%)
16-03-2026
Monday
47,250.00 CHF -,375.00 (-0.79%)
15-03-2026
Sunday
47,625.00 CHF 0 (0%)
14-03-2026
Saturday
47,625.00 CHF -,375.00 (-0.78%)
13-03-2026
Friday
48,000.00 CHF -,750.00 (-1.54%)
12-03-2026
Thursday
48,750.00 CHF 0 (0%)
11-03-2026
Wednesday
48,750.00 CHF 0 (0%)
10-03-2026
Tuesday
48,750.00 CHF +750.00 (+1.56%)
09-03-2026
Monday
48,000.00 CHF -,375.00 (-0.78%)
08-03-2026
Sunday
48,375.00 CHF 0 (0%)
07-03-2026
Saturday
48,375.00 CHF +375.00 (+0.78%)
06-03-2026
Friday
48,000.00 CHF -,375.00 (-0.78%)
05-03-2026
Thursday
48,375.00 CHF -,375.00 (-0.77%)
04-03-2026
Wednesday
48,750.00 CHF -,750.00 (-1.52%)
03-03-2026
Tuesday
49,500.00 CHF -,375.00 (-0.75%)
02-03-2026
Monday
49,875.00 CHF +750.00 (+1.53%)
01-03-2026
Sunday
49,125.00 CHF 0 (0%)
28-02-2026
Saturday
49,125.00 CHF +750.00 (+1.55%)
27-02-2026
Friday
48,375.00 CHF 0 (0%)
26-02-2026
Thursday
48,375.00 CHF 0 (0%)
25-02-2026
Wednesday
48,375.00 CHF 0 (0%)
24-02-2026
Tuesday
48,375.00 CHF +375.00 (+0.78%)
23-02-2026
Monday
48,000.00 CHF +375.00 (+0.79%)
22-02-2026
Sunday
47,625.00 CHF 0 (0%)
21-02-2026
Saturday
47,625.00 CHF +750.00 (+1.6%)
20-02-2026
Friday
46,875.00 CHF +375.00 (+0.81%)
19-02-2026
Thursday
46,500.00 CHF +750.00 (+1.64%)
18-02-2026
Wednesday
45,750.00 CHF 0 (0%)
17-02-2026
Tuesday
45,750.00 CHF -,750.00 (-1.61%)
16-02-2026
Monday
46,500.00 CHF -,375.00 (-0.8%)
15-02-2026
Sunday
46,875.00 CHF 0 (0%)
14-02-2026
Saturday
46,875.00 CHF +1,125.00 (+2.46%)
13-02-2026
Friday
45,750.00 CHF 0 (0%)
12-02-2026
Thursday
45,750.00 CHF -1,125.00 (-2.4%)
11-02-2026
Wednesday
46,875.00 CHF 0 (0%)
10-02-2026
Tuesday
46,875.00 CHF -,750.00 (-1.57%)
09-02-2026
Monday
47,625.00 CHF +1,125.00 (+2.42%)
08-02-2026
Sunday
46,500.00 CHF 0 (0%)
07-02-2026
Saturday
46,500.00 CHF +750.00 (+1.64%)
06-02-2026
Friday
45,750.00 CHF +375.00 (+0.83%)
05-02-2026
Thursday
45,375.00 CHF -,750.00 (-1.63%)
04-02-2026
Wednesday
46,125.00 CHF 0 (0%)
03-02-2026
Tuesday
46,125.00 CHF +2,250.00 (+5.13%)
02-02-2026
Monday
43,875.00 CHF -1,500.00 (-3.31%)
01-02-2026
Sunday
45,375.00 CHF 0 (0%)
31-01-2026
Saturday
45,375.00 CHF -1,125.00 (-2.42%)
30-01-2026
Friday
46,500.00 CHF -4,500.00 (-8.82%)
29-01-2026
Thursday
51,000.00 CHF +2,250.00 (+4.62%)
28-01-2026
Wednesday
48,750.00 CHF +1,125.00 (+2.36%)
27-01-2026
Tuesday
47,625.00 CHF 0 (0%)
26-01-2026
Monday
47,625.00 CHF -12,375.00 (-20.62%)
25-01-2026
Sunday
60,000.00 CHF 0 (0%)
24-01-2026
Saturday
60,000.00 CHF +750.00 (+1.27%)
23-01-2026
Friday
59,250.00 CHF +1,125.00 (+1.94%)
22-01-2026
Thursday
58,125.00 CHF -,375.00 (-0.64%)
21-01-2026
Wednesday
58,500.00 CHF +1,500.00 (+2.63%)
20-01-2026
Tuesday
57,000.00 CHF +750.00 (+1.33%)
19-01-2026
Monday
56,250.00 CHF +750.00 (+1.35%)
18-01-2026
Sunday
55,500.00 CHF 0 (0%)
17-01-2026
Saturday
55,500.00 CHF 0 (0%)
16-01-2026
Friday
55,500.00 CHF 0 (0%)
15-01-2026
Thursday
55,500.00 CHF -,375.00 (-0.67%)
14-01-2026
Wednesday
55,875.00 CHF +750.00 (+1.36%)
13-01-2026
Tuesday
55,125.00 CHF -,375.00 (-0.68%)
12-01-2026
Monday
55,500.00 CHF +1,125.00 (+2.07%)
11-01-2026
Sunday
54,375.00 CHF 0 (0%)
10-01-2026
Saturday
54,375.00 CHF +375.00 (+0.69%)
09-01-2026
Friday
54,000.00 CHF +375.00 (+0.7%)
08-01-2026
Thursday
53,625.00 CHF 0 (0%)
07-01-2026
Wednesday
53,625.00 CHF -,750.00 (-1.38%)
06-01-2026
Tuesday
54,375.00 CHF +750.00 (+1.4%)
05-01-2026
Monday
53,625.00 CHF +1,500.00 (+2.88%)
04-01-2026
Sunday
52,125.00 CHF 0 (0%)
03-01-2026
Saturday
52,125.00 CHF -,750.00 (-1.42%)
02-01-2026
Friday
52,875.00 CHF +750.00 (+1.44%)
01-01-2026
Thursday
52,125.00 CHF 0 (0%)
31-12-2025
Wednesday
52,125.00 CHF -1,125.00 (-2.11%)
30-12-2025
Tuesday
53,250.00 CHF -,375.00 (-0.7%)
29-12-2025
Monday
53,625.00 CHF -1,125.00 (-2.05%)
28-12-2025
Sunday
54,750.00 CHF 0 (0%)
27-12-2025
Saturday
54,750.00 CHF +375.00 (+0.69%)
26-12-2025
Friday
54,375.00 CHF +375.00 (+0.69%)
25-12-2025
Thursday
54,000.00 CHF 0 (0%)
24-12-2025
Wednesday
54,000.00 CHF 0 (0%)
23-12-2025
Tuesday
54,000.00 CHF +750.00 (+1.41%)
22-12-2025
Monday
53,250.00 CHF +1,125.00 (+2.16%)
21-12-2025
Sunday
52,125.00 CHF 0 (0%)
20-12-2025
Saturday
52,125.00 CHF 0 (0%)
19-12-2025
Friday
52,125.00 CHF 0 (0%)
18-12-2025
Thursday
52,125.00 CHF 0 (0%)
17-12-2025
Wednesday
52,125.00 CHF +375.00 (+0.72%)
16-12-2025
Tuesday
51,750.00 CHF -,750.00 (-1.43%)
15-12-2025
Monday
52,500.00 CHF +750.00 (+1.45%)
14-12-2025
Sunday
51,750.00 CHF 0 (0%)
13-12-2025
Saturday
51,750.00 CHF -,375.00 (-0.72%)
12-12-2025
Friday
52,125.00 CHF +1,125.00 (+2.21%)
11-12-2025
Thursday
51,000.00 CHF +375.00 (+0.74%)
10-12-2025
Wednesday
50,625.00 CHF 0 (0%)
09-12-2025
Tuesday
50,625.00 CHF 0 (0%)
08-12-2025
Monday
50,625.00 CHF 0 (0%)
07-12-2025
Sunday
50,625.00 CHF 0 (0%)
06-12-2025
Saturday
50,625.00 CHF -,375.00 (-0.74%)
05-12-2025
Friday
51,000.00 CHF +375.00 (+0.74%)
04-12-2025
Thursday
50,625.00 CHF 0 (0%)
03-12-2025
Wednesday
50,625.00 CHF 0 (0%)
02-12-2025
Tuesday
50,625.00 CHF -,750.00 (-1.46%)
01-12-2025
Monday
51,375.00 CHF +375.00 (+0.74%)
30-11-2025
Sunday
51,000.00 CHF 0 (0%)
29-11-2025
Saturday
51,000.00 CHF +750.00 (+1.49%)
28-11-2025
Friday
50,250.00 CHF 0 (0%)
27-11-2025
Thursday
50,250.00 CHF 0 (0%)
26-11-2025
Wednesday
50,250.00 CHF +375.00 (+0.75%)
25-11-2025
Tuesday
49,875.00 CHF +750.00 (+1.53%)
24-11-2025
Monday
49,125.00 CHF -

About Half Kilo Gold 18 Karat

  • What is half kilo 18K gold?,Half kilo refers to a 500‑gram bar of 18‑karat gold. 18 karat gold is 75 % pure gold, meaning each bar contains 375 g of pure gold and 125 g of alloy metals that give it colour and durability.,Why investors choose the half kilo size,The 500 g bar offers a balance between affordability and substantial value. It is large enough to be a serious store of wealth, yet small enough for most investors to purchase without needing excessive capital. The size also makes it easy to store securely in a safe deposit box or a home safe.,Market relevance in Switzerland,Switzerland is a global hub for precious‑metal trading, and the Swiss Franc (CHF) is a stable currency. Monitoring the half kilo 18K price in CHF helps investors gauge the strength of the franc against gold and make informed decisions about diversification.,Purity and composition,18 karat gold contains 75 % pure gold. In a half kilo bar this equals 375 g of gold, rounded to one decimal place for clarity. The remaining 125 g consists of copper, silver, and other metals that enhance hardness and colour.,Investment considerations,• Liquidity – The half kilo bar is widely recognised by dealers and banks, allowing quick resale.,• Price tracking – Real‑time updates ensure you see the exact CHF value at any moment.,• Diversification – Adding gold to a portfolio can hedge against inflation and currency fluctuations.,• Storage – Its size fits standard safe deposit boxes, reducing storage costs compared with larger bars.,How the price is calculated,The live price combines the current spot price of pure gold (per gram) with the 75 % purity factor and the specific weight of 500 g. The formula is: Spot price × 0.75 × 500 g = Half kilo 18K price in CHF.,Typical use cases,Professional investors looking for a tangible asset, wealth managers advising high‑net‑worth clients, and private individuals seeking a secure store of value all rely on the half kilo 18K bar.,Regulatory environment,In Switzerland, gold purchases above CHF 10,000 are subject to anti‑money‑laundering reporting. Dealers must verify identity, ensuring transparent transactions for both buyers and sellers.

What is the weight of Half Kilo 18K Gold?

Weighs 375 grams of pure gold.

How is the 18K gold price calculated in CHF?

The price is derived from the current spot price of pure gold, multiplied by the 75 % purity factor and then by the bar’s weight of 500 g.

Is a half kilo gold bar a good investment in Switzerland?

Yes, because Switzerland offers a stable currency, high liquidity, and secure storage options, making the 500 g 18K bar a reliable wealth‑preservation tool.

Can I buy half kilo 18K gold with cash?

Dealers may accept cash for purchases up to CHF 10,000, but larger amounts require identity verification under Swiss anti‑money‑laundering regulations.

Other Gold Types
Last Updated Prices:

Gold Price Per Kilogram

Bar Prices

Pavan Prices

Ounce Prices

Special Types

View all gold types in Switzerland

← Gold Prices in Switzerland Today - Daily Updates

Sponsored Links