Half Kilo 18K Gold Price in Switzerland – Live CHF Rate
Half Kilo Gold 18 Karat Price Chart
Historical Price Data for Half Kilo Gold 18 Karat - - in Switzerland
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
43,125.00 CHF | +375.00 (+0.88%) |
|
21-05-2026
Thursday ↓ |
42,750.00 CHF | -,375.00 (-0.87%) |
|
20-05-2026
Wednesday ↑ |
43,125.00 CHF | +375.00 (+0.88%) |
|
19-05-2026
Tuesday ↓ |
42,750.00 CHF | -,375.00 (-0.87%) |
|
18-05-2026
Monday → |
43,125.00 CHF | 0 (0%) |
|
17-05-2026
Sunday → |
43,125.00 CHF | 0 (0%) |
|
16-05-2026
Saturday ↑ |
43,125.00 CHF | +375.00 (+0.88%) |
|
15-05-2026
Friday ↓ |
42,750.00 CHF | -1,500.00 (-3.39%) |
|
14-05-2026
Thursday → |
44,250.00 CHF | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
44,250.00 CHF | +375.00 (+0.85%) |
|
12-05-2026
Tuesday ↓ |
43,875.00 CHF | -,375.00 (-0.85%) |
|
11-05-2026
Monday → |
44,250.00 CHF | 0 (0%) |
|
10-05-2026
Sunday → |
44,250.00 CHF | 0 (0%) |
|
09-05-2026
Saturday → |
44,250.00 CHF | 0 (0%) |
|
08-05-2026
Friday → |
44,250.00 CHF | 0 (0%) |
|
07-05-2026
Thursday → |
44,250.00 CHF | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
44,250.00 CHF | +1,125.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
43,125.00 CHF | +750.00 (+1.77%) |
|
04-05-2026
Monday ↓ |
42,375.00 CHF | -1,125.00 (-2.59%) |
|
03-05-2026
Sunday → |
43,500.00 CHF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
43,500.00 CHF | -,375.00 (-0.85%) |
|
01-05-2026
Friday → |
43,875.00 CHF | 0 (0%) |
|
30-04-2026
Thursday ↑ |
43,875.00 CHF | +375.00 (+0.86%) |
|
29-04-2026
Wednesday → |
43,500.00 CHF | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
43,500.00 CHF | -,750.00 (-1.69%) |
|
27-04-2026
Monday ↓ |
44,250.00 CHF | -,375.00 (-0.84%) |
|
26-04-2026
Sunday → |
44,625.00 CHF | 0 (0%) |
|
25-04-2026
Saturday → |
44,625.00 CHF | 0 (0%) |
|
24-04-2026
Friday → |
44,625.00 CHF | 0 (0%) |
|
23-04-2026
Thursday → |
44,625.00 CHF | 0 (0%) |
|
22-04-2026
Wednesday → |
44,625.00 CHF | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
44,625.00 CHF | -,750.00 (-1.65%) |
|
20-04-2026
Monday → |
45,375.00 CHF | 0 (0%) |
|
19-04-2026
Sunday → |
45,375.00 CHF | 0 (0%) |
|
18-04-2026
Saturday → |
45,375.00 CHF | 0 (0%) |
|
17-04-2026
Friday → |
45,375.00 CHF | 0 (0%) |
|
16-04-2026
Thursday ↑ |
45,375.00 CHF | +375.00 (+0.83%) |
|
15-04-2026
Wednesday ↓ |
45,000.00 CHF | -,375.00 (-0.83%) |
|
14-04-2026
Tuesday ↑ |
45,375.00 CHF | +375.00 (+0.83%) |
|
13-04-2026
Monday ↓ |
45,000.00 CHF | -,375.00 (-0.83%) |
|
12-04-2026
Sunday → |
45,375.00 CHF | 0 (0%) |
|
11-04-2026
Saturday → |
45,375.00 CHF | 0 (0%) |
|
10-04-2026
Friday ↑ |
45,375.00 CHF | +375.00 (+0.83%) |
|
09-04-2026
Thursday ↓ |
45,000.00 CHF | -,750.00 (-1.64%) |
|
08-04-2026
Wednesday ↑ |
45,750.00 CHF | +750.00 (+1.67%) |
|
07-04-2026
Tuesday ↓ |
45,000.00 CHF | -,375.00 (-0.83%) |
|
06-04-2026
Monday ↑ |
45,375.00 CHF | +375.00 (+0.83%) |
|
05-04-2026
Sunday → |
45,000.00 CHF | 0 (0%) |
|
04-04-2026
Saturday → |
45,000.00 CHF | 0 (0%) |
|
03-04-2026
Friday ↑ |
45,000.00 CHF | +375.00 (+0.84%) |
|
02-04-2026
Thursday ↓ |
44,625.00 CHF | -,750.00 (-1.65%) |
|
01-04-2026
Wednesday ↑ |
45,375.00 CHF | +375.00 (+0.83%) |
|
31-03-2026
Tuesday ↑ |
45,000.00 CHF | +1,500.00 (+3.45%) |
|
30-03-2026
Monday ↑ |
43,500.00 CHF | +375.00 (+0.87%) |
|
29-03-2026
Sunday → |
43,125.00 CHF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
43,125.00 CHF | +750.00 (+1.77%) |
|
27-03-2026
Friday ↑ |
42,375.00 CHF | +375.00 (+0.89%) |
|
26-03-2026
Thursday ↓ |
42,000.00 CHF | -1,500.00 (-3.45%) |
|
25-03-2026
Wednesday ↑ |
43,500.00 CHF | +1,500.00 (+3.57%) |
|
24-03-2026
Tuesday → |
42,000.00 CHF | 0 (0%) |
|
23-03-2026
Monday ↓ |
42,000.00 CHF | -,750.00 (-1.75%) |
|
22-03-2026
Sunday → |
42,750.00 CHF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
42,750.00 CHF | -1,500.00 (-3.39%) |
|
20-03-2026
Friday ↓ |
44,250.00 CHF | -,750.00 (-1.67%) |
|
19-03-2026
Thursday ↓ |
45,000.00 CHF | -2,250.00 (-4.76%) |
|
18-03-2026
Wednesday ↓ |
47,250.00 CHF | -,375.00 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
47,625.00 CHF | +375.00 (+0.79%) |
|
16-03-2026
Monday ↓ |
47,250.00 CHF | -,375.00 (-0.79%) |
|
15-03-2026
Sunday → |
47,625.00 CHF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
47,625.00 CHF | -,375.00 (-0.78%) |
|
13-03-2026
Friday ↓ |
48,000.00 CHF | -,750.00 (-1.54%) |
|
12-03-2026
Thursday → |
48,750.00 CHF | 0 (0%) |
|
11-03-2026
Wednesday → |
48,750.00 CHF | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
48,750.00 CHF | +750.00 (+1.56%) |
|
09-03-2026
Monday ↓ |
48,000.00 CHF | -,375.00 (-0.78%) |
|
08-03-2026
Sunday → |
48,375.00 CHF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
48,375.00 CHF | +375.00 (+0.78%) |
|
06-03-2026
Friday ↓ |
48,000.00 CHF | -,375.00 (-0.78%) |
|
05-03-2026
Thursday ↓ |
48,375.00 CHF | -,375.00 (-0.77%) |
|
04-03-2026
Wednesday ↓ |
48,750.00 CHF | -,750.00 (-1.52%) |
|
03-03-2026
Tuesday ↓ |
49,500.00 CHF | -,375.00 (-0.75%) |
|
02-03-2026
Monday ↑ |
49,875.00 CHF | +750.00 (+1.53%) |
|
01-03-2026
Sunday → |
49,125.00 CHF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
49,125.00 CHF | +750.00 (+1.55%) |
|
27-02-2026
Friday → |
48,375.00 CHF | 0 (0%) |
|
26-02-2026
Thursday → |
48,375.00 CHF | 0 (0%) |
|
25-02-2026
Wednesday → |
48,375.00 CHF | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
48,375.00 CHF | +375.00 (+0.78%) |
|
23-02-2026
Monday ↑ |
48,000.00 CHF | +375.00 (+0.79%) |
|
22-02-2026
Sunday → |
47,625.00 CHF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
47,625.00 CHF | +750.00 (+1.6%) |
|
20-02-2026
Friday ↑ |
46,875.00 CHF | +375.00 (+0.81%) |
|
19-02-2026
Thursday ↑ |
46,500.00 CHF | +750.00 (+1.64%) |
|
18-02-2026
Wednesday → |
45,750.00 CHF | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
45,750.00 CHF | -,750.00 (-1.61%) |
|
16-02-2026
Monday ↓ |
46,500.00 CHF | -,375.00 (-0.8%) |
|
15-02-2026
Sunday → |
46,875.00 CHF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
46,875.00 CHF | +1,125.00 (+2.46%) |
|
13-02-2026
Friday → |
45,750.00 CHF | 0 (0%) |
|
12-02-2026
Thursday ↓ |
45,750.00 CHF | -1,125.00 (-2.4%) |
|
11-02-2026
Wednesday → |
46,875.00 CHF | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
46,875.00 CHF | -,750.00 (-1.57%) |
|
09-02-2026
Monday ↑ |
47,625.00 CHF | +1,125.00 (+2.42%) |
|
08-02-2026
Sunday → |
46,500.00 CHF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
46,500.00 CHF | +750.00 (+1.64%) |
|
06-02-2026
Friday ↑ |
45,750.00 CHF | +375.00 (+0.83%) |
|
05-02-2026
Thursday ↓ |
45,375.00 CHF | -,750.00 (-1.63%) |
|
04-02-2026
Wednesday → |
46,125.00 CHF | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
46,125.00 CHF | +2,250.00 (+5.13%) |
|
02-02-2026
Monday ↓ |
43,875.00 CHF | -1,500.00 (-3.31%) |
|
01-02-2026
Sunday → |
45,375.00 CHF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
45,375.00 CHF | -1,125.00 (-2.42%) |
|
30-01-2026
Friday ↓ |
46,500.00 CHF | -4,500.00 (-8.82%) |
|
29-01-2026
Thursday ↑ |
51,000.00 CHF | +2,250.00 (+4.62%) |
|
28-01-2026
Wednesday ↑ |
48,750.00 CHF | +1,125.00 (+2.36%) |
|
27-01-2026
Tuesday → |
47,625.00 CHF | 0 (0%) |
|
26-01-2026
Monday ↓ |
47,625.00 CHF | -12,375.00 (-20.62%) |
|
25-01-2026
Sunday → |
60,000.00 CHF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
60,000.00 CHF | +750.00 (+1.27%) |
|
23-01-2026
Friday ↑ |
59,250.00 CHF | +1,125.00 (+1.94%) |
|
22-01-2026
Thursday ↓ |
58,125.00 CHF | -,375.00 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
58,500.00 CHF | +1,500.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
57,000.00 CHF | +750.00 (+1.33%) |
|
19-01-2026
Monday ↑ |
56,250.00 CHF | +750.00 (+1.35%) |
|
18-01-2026
Sunday → |
55,500.00 CHF | 0 (0%) |
|
17-01-2026
Saturday → |
55,500.00 CHF | 0 (0%) |
|
16-01-2026
Friday → |
55,500.00 CHF | 0 (0%) |
|
15-01-2026
Thursday ↓ |
55,500.00 CHF | -,375.00 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
55,875.00 CHF | +750.00 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
55,125.00 CHF | -,375.00 (-0.68%) |
|
12-01-2026
Monday ↑ |
55,500.00 CHF | +1,125.00 (+2.07%) |
|
11-01-2026
Sunday → |
54,375.00 CHF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
54,375.00 CHF | +375.00 (+0.69%) |
|
09-01-2026
Friday ↑ |
54,000.00 CHF | +375.00 (+0.7%) |
|
08-01-2026
Thursday → |
53,625.00 CHF | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
53,625.00 CHF | -,750.00 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
54,375.00 CHF | +750.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
53,625.00 CHF | +1,500.00 (+2.88%) |
|
04-01-2026
Sunday → |
52,125.00 CHF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
52,125.00 CHF | -,750.00 (-1.42%) |
|
02-01-2026
Friday ↑ |
52,875.00 CHF | +750.00 (+1.44%) |
|
01-01-2026
Thursday → |
52,125.00 CHF | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
52,125.00 CHF | -1,125.00 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
53,250.00 CHF | -,375.00 (-0.7%) |
|
29-12-2025
Monday ↓ |
53,625.00 CHF | -1,125.00 (-2.05%) |
|
28-12-2025
Sunday → |
54,750.00 CHF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
54,750.00 CHF | +375.00 (+0.69%) |
|
26-12-2025
Friday ↑ |
54,375.00 CHF | +375.00 (+0.69%) |
|
25-12-2025
Thursday → |
54,000.00 CHF | 0 (0%) |
|
24-12-2025
Wednesday → |
54,000.00 CHF | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
54,000.00 CHF | +750.00 (+1.41%) |
|
22-12-2025
Monday ↑ |
53,250.00 CHF | +1,125.00 (+2.16%) |
|
21-12-2025
Sunday → |
52,125.00 CHF | 0 (0%) |
|
20-12-2025
Saturday → |
52,125.00 CHF | 0 (0%) |
|
19-12-2025
Friday → |
52,125.00 CHF | 0 (0%) |
|
18-12-2025
Thursday → |
52,125.00 CHF | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
52,125.00 CHF | +375.00 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
51,750.00 CHF | -,750.00 (-1.43%) |
|
15-12-2025
Monday ↑ |
52,500.00 CHF | +750.00 (+1.45%) |
|
14-12-2025
Sunday → |
51,750.00 CHF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
51,750.00 CHF | -,375.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
52,125.00 CHF | +1,125.00 (+2.21%) |
|
11-12-2025
Thursday ↑ |
51,000.00 CHF | +375.00 (+0.74%) |
|
10-12-2025
Wednesday → |
50,625.00 CHF | 0 (0%) |
|
09-12-2025
Tuesday → |
50,625.00 CHF | 0 (0%) |
|
08-12-2025
Monday → |
50,625.00 CHF | 0 (0%) |
|
07-12-2025
Sunday → |
50,625.00 CHF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
50,625.00 CHF | -,375.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
51,000.00 CHF | +375.00 (+0.74%) |
|
04-12-2025
Thursday → |
50,625.00 CHF | 0 (0%) |
|
03-12-2025
Wednesday → |
50,625.00 CHF | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
50,625.00 CHF | -,750.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
51,375.00 CHF | +375.00 (+0.74%) |
|
30-11-2025
Sunday → |
51,000.00 CHF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
51,000.00 CHF | +750.00 (+1.49%) |
|
28-11-2025
Friday → |
50,250.00 CHF | 0 (0%) |
|
27-11-2025
Thursday → |
50,250.00 CHF | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
50,250.00 CHF | +375.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
49,875.00 CHF | +750.00 (+1.53%) |
|
24-11-2025
Monday |
49,125.00 CHF | - |
About Half Kilo Gold 18 Karat
What is half kilo 18K gold?,Half kilo refers to a 500‑gram bar of 18‑karat gold. 18 karat gold is 75 % pure gold, meaning each bar contains 375 g of pure gold and 125 g of alloy metals that give it colour and durability.,Why investors choose the half kilo size,The 500 g bar offers a balance between affordability and substantial value. It is large enough to be a serious store of wealth, yet small enough for most investors to purchase without needing excessive capital. The size also makes it easy to store securely in a safe deposit box or a home safe.,Market relevance in Switzerland,Switzerland is a global hub for precious‑metal trading, and the Swiss Franc (CHF) is a stable currency. Monitoring the half kilo 18K price in CHF helps investors gauge the strength of the franc against gold and make informed decisions about diversification.,Purity and composition,18 karat gold contains 75 % pure gold. In a half kilo bar this equals 375 g of gold, rounded to one decimal place for clarity. The remaining 125 g consists of copper, silver, and other metals that enhance hardness and colour.,Investment considerations,• Liquidity – The half kilo bar is widely recognised by dealers and banks, allowing quick resale.,• Price tracking – Real‑time updates ensure you see the exact CHF value at any moment.,• Diversification – Adding gold to a portfolio can hedge against inflation and currency fluctuations.,• Storage – Its size fits standard safe deposit boxes, reducing storage costs compared with larger bars.,How the price is calculated,The live price combines the current spot price of pure gold (per gram) with the 75 % purity factor and the specific weight of 500 g. The formula is: Spot price × 0.75 × 500 g = Half kilo 18K price in CHF.,Typical use cases,Professional investors looking for a tangible asset, wealth managers advising high‑net‑worth clients, and private individuals seeking a secure store of value all rely on the half kilo 18K bar.,Regulatory environment,In Switzerland, gold purchases above CHF 10,000 are subject to anti‑money‑laundering reporting. Dealers must verify identity, ensuring transparent transactions for both buyers and sellers.
What is the weight of Half Kilo 18K Gold?
Weighs 375 grams of pure gold.
How is the 18K gold price calculated in CHF?
The price is derived from the current spot price of pure gold, multiplied by the 75 % purity factor and then by the bar’s weight of 500 g.
Is a half kilo gold bar a good investment in Switzerland?
Yes, because Switzerland offers a stable currency, high liquidity, and secure storage options, making the 500 g 18K bar a reliable wealth‑preservation tool.
Can I buy half kilo 18K gold with cash?
Dealers may accept cash for purchases up to CHF 10,000, but larger amounts require identity verification under Swiss anti‑money‑laundering regulations.