Gold 21 Price Gold21Price - 21 Price of Gold

Half Gold Sovereign 21K Price in Switzerland

Get the live Half Gold Sovereign 21K price in Switzerland. Accurate CHF updates, purity 0.875 and 4 g weight. Track today’s gold market trends instantly.

Last Updated Prices:

Half Gold Sovereign 21K Price in Switzerland – Live CHF Updates

Half Gold Sovereign Price Karat 21

401.50 Swiss Franc

Half Gold Sovereign 21 Karat Price Chart

Historical Price Data for Half Gold Sovereign 21 Karat - - in Switzerland

Date Change
22-05-2026
Friday
402.50 CHF +3.50 (+0.88%)
21-05-2026
Thursday
399.00 CHF -3.50 (-0.87%)
20-05-2026
Wednesday
402.50 CHF +3.50 (+0.88%)
19-05-2026
Tuesday
399.00 CHF -3.50 (-0.87%)
18-05-2026
Monday
402.50 CHF 0 (0%)
17-05-2026
Sunday
402.50 CHF 0 (0%)
16-05-2026
Saturday
402.50 CHF +3.50 (+0.88%)
15-05-2026
Friday
399.00 CHF -14.00 (-3.39%)
14-05-2026
Thursday
413.00 CHF 0 (0%)
13-05-2026
Wednesday
413.00 CHF +3.50 (+0.85%)
12-05-2026
Tuesday
409.50 CHF -3.50 (-0.85%)
11-05-2026
Monday
413.00 CHF 0 (0%)
10-05-2026
Sunday
413.00 CHF 0 (0%)
09-05-2026
Saturday
413.00 CHF 0 (0%)
08-05-2026
Friday
413.00 CHF 0 (0%)
07-05-2026
Thursday
413.00 CHF 0 (0%)
06-05-2026
Wednesday
413.00 CHF +10.50 (+2.61%)
05-05-2026
Tuesday
402.50 CHF +7.00 (+1.77%)
04-05-2026
Monday
395.50 CHF -10.50 (-2.59%)
03-05-2026
Sunday
406.00 CHF 0 (0%)
02-05-2026
Saturday
406.00 CHF -3.50 (-0.85%)
01-05-2026
Friday
409.50 CHF 0 (0%)
30-04-2026
Thursday
409.50 CHF +3.50 (+0.86%)
29-04-2026
Wednesday
406.00 CHF 0 (0%)
28-04-2026
Tuesday
406.00 CHF -7.00 (-1.69%)
27-04-2026
Monday
413.00 CHF -3.50 (-0.84%)
26-04-2026
Sunday
416.50 CHF 0 (0%)
25-04-2026
Saturday
416.50 CHF 0 (0%)
24-04-2026
Friday
416.50 CHF 0 (0%)
23-04-2026
Thursday
416.50 CHF 0 (0%)
22-04-2026
Wednesday
416.50 CHF 0 (0%)
21-04-2026
Tuesday
416.50 CHF -7.00 (-1.65%)
20-04-2026
Monday
423.50 CHF 0 (0%)
19-04-2026
Sunday
423.50 CHF 0 (0%)
18-04-2026
Saturday
423.50 CHF 0 (0%)
17-04-2026
Friday
423.50 CHF 0 (0%)
16-04-2026
Thursday
423.50 CHF +3.50 (+0.83%)
15-04-2026
Wednesday
420.00 CHF -3.50 (-0.83%)
14-04-2026
Tuesday
423.50 CHF +3.50 (+0.83%)
13-04-2026
Monday
420.00 CHF -3.50 (-0.83%)
12-04-2026
Sunday
423.50 CHF 0 (0%)
11-04-2026
Saturday
423.50 CHF 0 (0%)
10-04-2026
Friday
423.50 CHF +3.50 (+0.83%)
09-04-2026
Thursday
420.00 CHF -7.00 (-1.64%)
08-04-2026
Wednesday
427.00 CHF +7.00 (+1.67%)
07-04-2026
Tuesday
420.00 CHF -3.50 (-0.83%)
06-04-2026
Monday
423.50 CHF +3.50 (+0.83%)
05-04-2026
Sunday
420.00 CHF 0 (0%)
04-04-2026
Saturday
420.00 CHF 0 (0%)
03-04-2026
Friday
420.00 CHF +3.50 (+0.84%)
02-04-2026
Thursday
416.50 CHF -7.00 (-1.65%)
01-04-2026
Wednesday
423.50 CHF +3.50 (+0.83%)
31-03-2026
Tuesday
420.00 CHF +14.00 (+3.45%)
30-03-2026
Monday
406.00 CHF +3.50 (+0.87%)
29-03-2026
Sunday
402.50 CHF 0 (0%)
28-03-2026
Saturday
402.50 CHF +7.00 (+1.77%)
27-03-2026
Friday
395.50 CHF +3.50 (+0.89%)
26-03-2026
Thursday
392.00 CHF -14.00 (-3.45%)
25-03-2026
Wednesday
406.00 CHF +14.00 (+3.57%)
24-03-2026
Tuesday
392.00 CHF 0 (0%)
23-03-2026
Monday
392.00 CHF -7.00 (-1.75%)
22-03-2026
Sunday
399.00 CHF 0 (0%)
21-03-2026
Saturday
399.00 CHF -14.00 (-3.39%)
20-03-2026
Friday
413.00 CHF -7.00 (-1.67%)
19-03-2026
Thursday
420.00 CHF -21.00 (-4.76%)
18-03-2026
Wednesday
441.00 CHF -3.50 (-0.79%)
17-03-2026
Tuesday
444.50 CHF +3.50 (+0.79%)
16-03-2026
Monday
441.00 CHF -3.50 (-0.79%)
15-03-2026
Sunday
444.50 CHF 0 (0%)
14-03-2026
Saturday
444.50 CHF -3.50 (-0.78%)
13-03-2026
Friday
448.00 CHF -7.00 (-1.54%)
12-03-2026
Thursday
455.00 CHF 0 (0%)
11-03-2026
Wednesday
455.00 CHF 0 (0%)
10-03-2026
Tuesday
455.00 CHF +7.00 (+1.56%)
09-03-2026
Monday
448.00 CHF -3.50 (-0.78%)
08-03-2026
Sunday
451.50 CHF 0 (0%)
07-03-2026
Saturday
451.50 CHF +3.50 (+0.78%)
06-03-2026
Friday
448.00 CHF -3.50 (-0.78%)
05-03-2026
Thursday
451.50 CHF -3.50 (-0.77%)
04-03-2026
Wednesday
455.00 CHF -7.00 (-1.52%)
03-03-2026
Tuesday
462.00 CHF -3.50 (-0.75%)
02-03-2026
Monday
465.50 CHF +7.00 (+1.53%)
01-03-2026
Sunday
458.50 CHF 0 (0%)
28-02-2026
Saturday
458.50 CHF +7.00 (+1.55%)
27-02-2026
Friday
451.50 CHF 0 (0%)
26-02-2026
Thursday
451.50 CHF 0 (0%)
25-02-2026
Wednesday
451.50 CHF 0 (0%)
24-02-2026
Tuesday
451.50 CHF +3.50 (+0.78%)
23-02-2026
Monday
448.00 CHF +3.50 (+0.79%)
22-02-2026
Sunday
444.50 CHF 0 (0%)
21-02-2026
Saturday
444.50 CHF +7.00 (+1.6%)
20-02-2026
Friday
437.50 CHF +3.50 (+0.81%)
19-02-2026
Thursday
434.00 CHF +7.00 (+1.64%)
18-02-2026
Wednesday
427.00 CHF 0 (0%)
17-02-2026
Tuesday
427.00 CHF -7.00 (-1.61%)
16-02-2026
Monday
434.00 CHF -3.50 (-0.8%)
15-02-2026
Sunday
437.50 CHF 0 (0%)
14-02-2026
Saturday
437.50 CHF +10.50 (+2.46%)
13-02-2026
Friday
427.00 CHF 0 (0%)
12-02-2026
Thursday
427.00 CHF -10.50 (-2.4%)
11-02-2026
Wednesday
437.50 CHF 0 (0%)
10-02-2026
Tuesday
437.50 CHF -7.00 (-1.57%)
09-02-2026
Monday
444.50 CHF +10.50 (+2.42%)
08-02-2026
Sunday
434.00 CHF 0 (0%)
07-02-2026
Saturday
434.00 CHF +7.00 (+1.64%)
06-02-2026
Friday
427.00 CHF +3.50 (+0.83%)
05-02-2026
Thursday
423.50 CHF -7.00 (-1.63%)
04-02-2026
Wednesday
430.50 CHF 0 (0%)
03-02-2026
Tuesday
430.50 CHF +21.00 (+5.13%)
02-02-2026
Monday
409.50 CHF -14.00 (-3.31%)
01-02-2026
Sunday
423.50 CHF 0 (0%)
31-01-2026
Saturday
423.50 CHF -10.50 (-2.42%)
30-01-2026
Friday
434.00 CHF -42.00 (-8.82%)
29-01-2026
Thursday
476.00 CHF +21.00 (+4.62%)
28-01-2026
Wednesday
455.00 CHF +10.50 (+2.36%)
27-01-2026
Tuesday
444.50 CHF 0 (0%)
26-01-2026
Monday
444.50 CHF -,115.50 (-20.62%)
25-01-2026
Sunday
560.00 CHF 0 (0%)
24-01-2026
Saturday
560.00 CHF +7.00 (+1.27%)
23-01-2026
Friday
553.00 CHF +10.50 (+1.94%)
22-01-2026
Thursday
542.50 CHF -3.50 (-0.64%)
21-01-2026
Wednesday
546.00 CHF +14.00 (+2.63%)
20-01-2026
Tuesday
532.00 CHF +7.00 (+1.33%)
19-01-2026
Monday
525.00 CHF +7.00 (+1.35%)
18-01-2026
Sunday
518.00 CHF 0 (0%)
17-01-2026
Saturday
518.00 CHF 0 (0%)
16-01-2026
Friday
518.00 CHF 0 (0%)
15-01-2026
Thursday
518.00 CHF -3.50 (-0.67%)
14-01-2026
Wednesday
521.50 CHF +7.00 (+1.36%)
13-01-2026
Tuesday
514.50 CHF -3.50 (-0.68%)
12-01-2026
Monday
518.00 CHF +10.50 (+2.07%)
11-01-2026
Sunday
507.50 CHF 0 (0%)
10-01-2026
Saturday
507.50 CHF +3.50 (+0.69%)
09-01-2026
Friday
504.00 CHF +3.50 (+0.7%)
08-01-2026
Thursday
500.50 CHF 0 (0%)
07-01-2026
Wednesday
500.50 CHF -7.00 (-1.38%)
06-01-2026
Tuesday
507.50 CHF +7.00 (+1.4%)
05-01-2026
Monday
500.50 CHF +14.00 (+2.88%)
04-01-2026
Sunday
486.50 CHF 0 (0%)
03-01-2026
Saturday
486.50 CHF -7.00 (-1.42%)
02-01-2026
Friday
493.50 CHF +7.00 (+1.44%)
01-01-2026
Thursday
486.50 CHF 0 (0%)
31-12-2025
Wednesday
486.50 CHF -10.50 (-2.11%)
30-12-2025
Tuesday
497.00 CHF -3.50 (-0.7%)
29-12-2025
Monday
500.50 CHF -10.50 (-2.05%)
28-12-2025
Sunday
511.00 CHF 0 (0%)
27-12-2025
Saturday
511.00 CHF +3.50 (+0.69%)
26-12-2025
Friday
507.50 CHF +3.50 (+0.69%)
25-12-2025
Thursday
504.00 CHF 0 (0%)
24-12-2025
Wednesday
504.00 CHF 0 (0%)
23-12-2025
Tuesday
504.00 CHF +7.00 (+1.41%)
22-12-2025
Monday
497.00 CHF +10.50 (+2.16%)
21-12-2025
Sunday
486.50 CHF 0 (0%)
20-12-2025
Saturday
486.50 CHF 0 (0%)
19-12-2025
Friday
486.50 CHF 0 (0%)
18-12-2025
Thursday
486.50 CHF 0 (0%)
17-12-2025
Wednesday
486.50 CHF +3.50 (+0.72%)
16-12-2025
Tuesday
483.00 CHF -7.00 (-1.43%)
15-12-2025
Monday
490.00 CHF +7.00 (+1.45%)
14-12-2025
Sunday
483.00 CHF 0 (0%)
13-12-2025
Saturday
483.00 CHF -3.50 (-0.72%)
12-12-2025
Friday
486.50 CHF +10.50 (+2.21%)
11-12-2025
Thursday
476.00 CHF +3.50 (+0.74%)
10-12-2025
Wednesday
472.50 CHF 0 (0%)
09-12-2025
Tuesday
472.50 CHF 0 (0%)
08-12-2025
Monday
472.50 CHF 0 (0%)
07-12-2025
Sunday
472.50 CHF 0 (0%)
06-12-2025
Saturday
472.50 CHF -3.50 (-0.74%)
05-12-2025
Friday
476.00 CHF +3.50 (+0.74%)
04-12-2025
Thursday
472.50 CHF 0 (0%)
03-12-2025
Wednesday
472.50 CHF 0 (0%)
02-12-2025
Tuesday
472.50 CHF -7.00 (-1.46%)
01-12-2025
Monday
479.50 CHF +3.50 (+0.74%)
30-11-2025
Sunday
476.00 CHF 0 (0%)
29-11-2025
Saturday
476.00 CHF +7.00 (+1.49%)
28-11-2025
Friday
469.00 CHF 0 (0%)
27-11-2025
Thursday
469.00 CHF 0 (0%)
26-11-2025
Wednesday
469.00 CHF +3.50 (+0.75%)
25-11-2025
Tuesday
465.50 CHF +7.00 (+1.53%)
24-11-2025
Monday
458.50 CHF -

About Half Gold Sovereign 21 Karat

  • The Half Gold Sovereign is a classic Swiss gold unit weighing 4 grams of 21‑karat gold (0.875 purity).,Each sovereign contains 3.5 grams of pure gold, making it a convenient reference for small‑scale investors and collectors.,Purity of 0.875 means 87.5 % of the weight is pure gold, while the remaining 12.5 % consists of alloy metals that give the bar its durability and distinct colour.,The 21‑karat standard is widely recognised in European bullion markets and is often used for legacy contracts and private trades.,Because the sovereign is only 4 grams, it offers a low entry point for those wanting exposure to gold without committing to larger bars or coins.,Pricing is quoted in Swiss Francs (CHF) and reflects the current spot price of pure gold, adjusted for the 0.875 purity factor and the bar’s weight.,Market fluctuations, central bank policy, and global economic news influence the daily price of the Half Gold Sovereign, so real‑time updates are essential for accurate valuation.,Investors often compare the sovereign’s price against larger 22‑karat or 24‑karat bullion to gauge premium differentials and liquidity options.,The bar’s compact size makes it ideal for secure storage in home safes or Swiss bank safety deposit boxes.,When buying, ensure the seller provides a certified assay report confirming the 0.875 purity and exact weight of 4 grams.,Historic price trends show a strong correlation with the international gold spot price, adjusted for the Swiss Franc exchange rate.,For tax purposes in Switzerland, the sovereign is treated like other precious metal investments, with specific reporting requirements for capital gains.,Overall, the Half Gold Sovereign offers a blend of tradition, portability, and transparent pricing for the modern gold investor.

What is the weight of Half Pavan 21K Gold?

Weighs 3.5 grams of pure gold.

How is the price of Half Gold Sovereign calculated in CHF?

The price equals the current spot price of pure gold multiplied by the purity factor (0.875) and the bar’s weight (4 g), then converted to Swiss Francs.

Is the Half Gold Sovereign suitable for small investors?

Yes, its 4‑gram size provides an affordable entry point while still offering the benefits of high‑purity gold.

What documentation should I request when purchasing?

Ask for an assay certificate that confirms the 0.875 purity and the exact 4 gram weight.

Other Gold Types
Last Updated Prices:

Pavan Prices

Bar Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in Switzerland

← Gold Prices in Switzerland Today - Daily Updates

Sponsored Links