Half Gold Sovereign 21K Price in Switzerland – Live CHF Updates
Half Gold Sovereign 21 Karat Price Chart
Historical Price Data for Half Gold Sovereign 21 Karat - - in Switzerland
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
402.50 CHF | +3.50 (+0.88%) |
|
21-05-2026
Thursday ↓ |
399.00 CHF | -3.50 (-0.87%) |
|
20-05-2026
Wednesday ↑ |
402.50 CHF | +3.50 (+0.88%) |
|
19-05-2026
Tuesday ↓ |
399.00 CHF | -3.50 (-0.87%) |
|
18-05-2026
Monday → |
402.50 CHF | 0 (0%) |
|
17-05-2026
Sunday → |
402.50 CHF | 0 (0%) |
|
16-05-2026
Saturday ↑ |
402.50 CHF | +3.50 (+0.88%) |
|
15-05-2026
Friday ↓ |
399.00 CHF | -14.00 (-3.39%) |
|
14-05-2026
Thursday → |
413.00 CHF | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
413.00 CHF | +3.50 (+0.85%) |
|
12-05-2026
Tuesday ↓ |
409.50 CHF | -3.50 (-0.85%) |
|
11-05-2026
Monday → |
413.00 CHF | 0 (0%) |
|
10-05-2026
Sunday → |
413.00 CHF | 0 (0%) |
|
09-05-2026
Saturday → |
413.00 CHF | 0 (0%) |
|
08-05-2026
Friday → |
413.00 CHF | 0 (0%) |
|
07-05-2026
Thursday → |
413.00 CHF | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
413.00 CHF | +10.50 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
402.50 CHF | +7.00 (+1.77%) |
|
04-05-2026
Monday ↓ |
395.50 CHF | -10.50 (-2.59%) |
|
03-05-2026
Sunday → |
406.00 CHF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
406.00 CHF | -3.50 (-0.85%) |
|
01-05-2026
Friday → |
409.50 CHF | 0 (0%) |
|
30-04-2026
Thursday ↑ |
409.50 CHF | +3.50 (+0.86%) |
|
29-04-2026
Wednesday → |
406.00 CHF | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
406.00 CHF | -7.00 (-1.69%) |
|
27-04-2026
Monday ↓ |
413.00 CHF | -3.50 (-0.84%) |
|
26-04-2026
Sunday → |
416.50 CHF | 0 (0%) |
|
25-04-2026
Saturday → |
416.50 CHF | 0 (0%) |
|
24-04-2026
Friday → |
416.50 CHF | 0 (0%) |
|
23-04-2026
Thursday → |
416.50 CHF | 0 (0%) |
|
22-04-2026
Wednesday → |
416.50 CHF | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
416.50 CHF | -7.00 (-1.65%) |
|
20-04-2026
Monday → |
423.50 CHF | 0 (0%) |
|
19-04-2026
Sunday → |
423.50 CHF | 0 (0%) |
|
18-04-2026
Saturday → |
423.50 CHF | 0 (0%) |
|
17-04-2026
Friday → |
423.50 CHF | 0 (0%) |
|
16-04-2026
Thursday ↑ |
423.50 CHF | +3.50 (+0.83%) |
|
15-04-2026
Wednesday ↓ |
420.00 CHF | -3.50 (-0.83%) |
|
14-04-2026
Tuesday ↑ |
423.50 CHF | +3.50 (+0.83%) |
|
13-04-2026
Monday ↓ |
420.00 CHF | -3.50 (-0.83%) |
|
12-04-2026
Sunday → |
423.50 CHF | 0 (0%) |
|
11-04-2026
Saturday → |
423.50 CHF | 0 (0%) |
|
10-04-2026
Friday ↑ |
423.50 CHF | +3.50 (+0.83%) |
|
09-04-2026
Thursday ↓ |
420.00 CHF | -7.00 (-1.64%) |
|
08-04-2026
Wednesday ↑ |
427.00 CHF | +7.00 (+1.67%) |
|
07-04-2026
Tuesday ↓ |
420.00 CHF | -3.50 (-0.83%) |
|
06-04-2026
Monday ↑ |
423.50 CHF | +3.50 (+0.83%) |
|
05-04-2026
Sunday → |
420.00 CHF | 0 (0%) |
|
04-04-2026
Saturday → |
420.00 CHF | 0 (0%) |
|
03-04-2026
Friday ↑ |
420.00 CHF | +3.50 (+0.84%) |
|
02-04-2026
Thursday ↓ |
416.50 CHF | -7.00 (-1.65%) |
|
01-04-2026
Wednesday ↑ |
423.50 CHF | +3.50 (+0.83%) |
|
31-03-2026
Tuesday ↑ |
420.00 CHF | +14.00 (+3.45%) |
|
30-03-2026
Monday ↑ |
406.00 CHF | +3.50 (+0.87%) |
|
29-03-2026
Sunday → |
402.50 CHF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
402.50 CHF | +7.00 (+1.77%) |
|
27-03-2026
Friday ↑ |
395.50 CHF | +3.50 (+0.89%) |
|
26-03-2026
Thursday ↓ |
392.00 CHF | -14.00 (-3.45%) |
|
25-03-2026
Wednesday ↑ |
406.00 CHF | +14.00 (+3.57%) |
|
24-03-2026
Tuesday → |
392.00 CHF | 0 (0%) |
|
23-03-2026
Monday ↓ |
392.00 CHF | -7.00 (-1.75%) |
|
22-03-2026
Sunday → |
399.00 CHF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
399.00 CHF | -14.00 (-3.39%) |
|
20-03-2026
Friday ↓ |
413.00 CHF | -7.00 (-1.67%) |
|
19-03-2026
Thursday ↓ |
420.00 CHF | -21.00 (-4.76%) |
|
18-03-2026
Wednesday ↓ |
441.00 CHF | -3.50 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
444.50 CHF | +3.50 (+0.79%) |
|
16-03-2026
Monday ↓ |
441.00 CHF | -3.50 (-0.79%) |
|
15-03-2026
Sunday → |
444.50 CHF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
444.50 CHF | -3.50 (-0.78%) |
|
13-03-2026
Friday ↓ |
448.00 CHF | -7.00 (-1.54%) |
|
12-03-2026
Thursday → |
455.00 CHF | 0 (0%) |
|
11-03-2026
Wednesday → |
455.00 CHF | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
455.00 CHF | +7.00 (+1.56%) |
|
09-03-2026
Monday ↓ |
448.00 CHF | -3.50 (-0.78%) |
|
08-03-2026
Sunday → |
451.50 CHF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
451.50 CHF | +3.50 (+0.78%) |
|
06-03-2026
Friday ↓ |
448.00 CHF | -3.50 (-0.78%) |
|
05-03-2026
Thursday ↓ |
451.50 CHF | -3.50 (-0.77%) |
|
04-03-2026
Wednesday ↓ |
455.00 CHF | -7.00 (-1.52%) |
|
03-03-2026
Tuesday ↓ |
462.00 CHF | -3.50 (-0.75%) |
|
02-03-2026
Monday ↑ |
465.50 CHF | +7.00 (+1.53%) |
|
01-03-2026
Sunday → |
458.50 CHF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
458.50 CHF | +7.00 (+1.55%) |
|
27-02-2026
Friday → |
451.50 CHF | 0 (0%) |
|
26-02-2026
Thursday → |
451.50 CHF | 0 (0%) |
|
25-02-2026
Wednesday → |
451.50 CHF | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
451.50 CHF | +3.50 (+0.78%) |
|
23-02-2026
Monday ↑ |
448.00 CHF | +3.50 (+0.79%) |
|
22-02-2026
Sunday → |
444.50 CHF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
444.50 CHF | +7.00 (+1.6%) |
|
20-02-2026
Friday ↑ |
437.50 CHF | +3.50 (+0.81%) |
|
19-02-2026
Thursday ↑ |
434.00 CHF | +7.00 (+1.64%) |
|
18-02-2026
Wednesday → |
427.00 CHF | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
427.00 CHF | -7.00 (-1.61%) |
|
16-02-2026
Monday ↓ |
434.00 CHF | -3.50 (-0.8%) |
|
15-02-2026
Sunday → |
437.50 CHF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
437.50 CHF | +10.50 (+2.46%) |
|
13-02-2026
Friday → |
427.00 CHF | 0 (0%) |
|
12-02-2026
Thursday ↓ |
427.00 CHF | -10.50 (-2.4%) |
|
11-02-2026
Wednesday → |
437.50 CHF | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
437.50 CHF | -7.00 (-1.57%) |
|
09-02-2026
Monday ↑ |
444.50 CHF | +10.50 (+2.42%) |
|
08-02-2026
Sunday → |
434.00 CHF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
434.00 CHF | +7.00 (+1.64%) |
|
06-02-2026
Friday ↑ |
427.00 CHF | +3.50 (+0.83%) |
|
05-02-2026
Thursday ↓ |
423.50 CHF | -7.00 (-1.63%) |
|
04-02-2026
Wednesday → |
430.50 CHF | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
430.50 CHF | +21.00 (+5.13%) |
|
02-02-2026
Monday ↓ |
409.50 CHF | -14.00 (-3.31%) |
|
01-02-2026
Sunday → |
423.50 CHF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
423.50 CHF | -10.50 (-2.42%) |
|
30-01-2026
Friday ↓ |
434.00 CHF | -42.00 (-8.82%) |
|
29-01-2026
Thursday ↑ |
476.00 CHF | +21.00 (+4.62%) |
|
28-01-2026
Wednesday ↑ |
455.00 CHF | +10.50 (+2.36%) |
|
27-01-2026
Tuesday → |
444.50 CHF | 0 (0%) |
|
26-01-2026
Monday ↓ |
444.50 CHF | -,115.50 (-20.62%) |
|
25-01-2026
Sunday → |
560.00 CHF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
560.00 CHF | +7.00 (+1.27%) |
|
23-01-2026
Friday ↑ |
553.00 CHF | +10.50 (+1.94%) |
|
22-01-2026
Thursday ↓ |
542.50 CHF | -3.50 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
546.00 CHF | +14.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
532.00 CHF | +7.00 (+1.33%) |
|
19-01-2026
Monday ↑ |
525.00 CHF | +7.00 (+1.35%) |
|
18-01-2026
Sunday → |
518.00 CHF | 0 (0%) |
|
17-01-2026
Saturday → |
518.00 CHF | 0 (0%) |
|
16-01-2026
Friday → |
518.00 CHF | 0 (0%) |
|
15-01-2026
Thursday ↓ |
518.00 CHF | -3.50 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
521.50 CHF | +7.00 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
514.50 CHF | -3.50 (-0.68%) |
|
12-01-2026
Monday ↑ |
518.00 CHF | +10.50 (+2.07%) |
|
11-01-2026
Sunday → |
507.50 CHF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
507.50 CHF | +3.50 (+0.69%) |
|
09-01-2026
Friday ↑ |
504.00 CHF | +3.50 (+0.7%) |
|
08-01-2026
Thursday → |
500.50 CHF | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
500.50 CHF | -7.00 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
507.50 CHF | +7.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
500.50 CHF | +14.00 (+2.88%) |
|
04-01-2026
Sunday → |
486.50 CHF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
486.50 CHF | -7.00 (-1.42%) |
|
02-01-2026
Friday ↑ |
493.50 CHF | +7.00 (+1.44%) |
|
01-01-2026
Thursday → |
486.50 CHF | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
486.50 CHF | -10.50 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
497.00 CHF | -3.50 (-0.7%) |
|
29-12-2025
Monday ↓ |
500.50 CHF | -10.50 (-2.05%) |
|
28-12-2025
Sunday → |
511.00 CHF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
511.00 CHF | +3.50 (+0.69%) |
|
26-12-2025
Friday ↑ |
507.50 CHF | +3.50 (+0.69%) |
|
25-12-2025
Thursday → |
504.00 CHF | 0 (0%) |
|
24-12-2025
Wednesday → |
504.00 CHF | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
504.00 CHF | +7.00 (+1.41%) |
|
22-12-2025
Monday ↑ |
497.00 CHF | +10.50 (+2.16%) |
|
21-12-2025
Sunday → |
486.50 CHF | 0 (0%) |
|
20-12-2025
Saturday → |
486.50 CHF | 0 (0%) |
|
19-12-2025
Friday → |
486.50 CHF | 0 (0%) |
|
18-12-2025
Thursday → |
486.50 CHF | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
486.50 CHF | +3.50 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
483.00 CHF | -7.00 (-1.43%) |
|
15-12-2025
Monday ↑ |
490.00 CHF | +7.00 (+1.45%) |
|
14-12-2025
Sunday → |
483.00 CHF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
483.00 CHF | -3.50 (-0.72%) |
|
12-12-2025
Friday ↑ |
486.50 CHF | +10.50 (+2.21%) |
|
11-12-2025
Thursday ↑ |
476.00 CHF | +3.50 (+0.74%) |
|
10-12-2025
Wednesday → |
472.50 CHF | 0 (0%) |
|
09-12-2025
Tuesday → |
472.50 CHF | 0 (0%) |
|
08-12-2025
Monday → |
472.50 CHF | 0 (0%) |
|
07-12-2025
Sunday → |
472.50 CHF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
472.50 CHF | -3.50 (-0.74%) |
|
05-12-2025
Friday ↑ |
476.00 CHF | +3.50 (+0.74%) |
|
04-12-2025
Thursday → |
472.50 CHF | 0 (0%) |
|
03-12-2025
Wednesday → |
472.50 CHF | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
472.50 CHF | -7.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
479.50 CHF | +3.50 (+0.74%) |
|
30-11-2025
Sunday → |
476.00 CHF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
476.00 CHF | +7.00 (+1.49%) |
|
28-11-2025
Friday → |
469.00 CHF | 0 (0%) |
|
27-11-2025
Thursday → |
469.00 CHF | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
469.00 CHF | +3.50 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
465.50 CHF | +7.00 (+1.53%) |
|
24-11-2025
Monday |
458.50 CHF | - |
About Half Gold Sovereign 21 Karat
The Half Gold Sovereign is a classic Swiss gold unit weighing 4 grams of 21‑karat gold (0.875 purity).,Each sovereign contains 3.5 grams of pure gold, making it a convenient reference for small‑scale investors and collectors.,Purity of 0.875 means 87.5 % of the weight is pure gold, while the remaining 12.5 % consists of alloy metals that give the bar its durability and distinct colour.,The 21‑karat standard is widely recognised in European bullion markets and is often used for legacy contracts and private trades.,Because the sovereign is only 4 grams, it offers a low entry point for those wanting exposure to gold without committing to larger bars or coins.,Pricing is quoted in Swiss Francs (CHF) and reflects the current spot price of pure gold, adjusted for the 0.875 purity factor and the bar’s weight.,Market fluctuations, central bank policy, and global economic news influence the daily price of the Half Gold Sovereign, so real‑time updates are essential for accurate valuation.,Investors often compare the sovereign’s price against larger 22‑karat or 24‑karat bullion to gauge premium differentials and liquidity options.,The bar’s compact size makes it ideal for secure storage in home safes or Swiss bank safety deposit boxes.,When buying, ensure the seller provides a certified assay report confirming the 0.875 purity and exact weight of 4 grams.,Historic price trends show a strong correlation with the international gold spot price, adjusted for the Swiss Franc exchange rate.,For tax purposes in Switzerland, the sovereign is treated like other precious metal investments, with specific reporting requirements for capital gains.,Overall, the Half Gold Sovereign offers a blend of tradition, portability, and transparent pricing for the modern gold investor.
What is the weight of Half Pavan 21K Gold?
Weighs 3.5 grams of pure gold.
How is the price of Half Gold Sovereign calculated in CHF?
The price equals the current spot price of pure gold multiplied by the purity factor (0.875) and the bar’s weight (4 g), then converted to Swiss Francs.
Is the Half Gold Sovereign suitable for small investors?
Yes, its 4‑gram size provides an affordable entry point while still offering the benefits of high‑purity gold.
What documentation should I request when purchasing?
Ask for an assay certificate that confirms the 0.875 purity and the exact 4 gram weight.