Gold Sovereign 18K Price Switzerland – Live CHF Updates
Gold Sovereign 18 Karat Price Chart
Historical Price Data for Gold Sovereign 18 Karat - - in Switzerland
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
690.00 CHF | +6.00 (+0.88%) |
|
21-05-2026
Thursday ↓ |
684.00 CHF | -6.00 (-0.87%) |
|
20-05-2026
Wednesday ↑ |
690.00 CHF | +6.00 (+0.88%) |
|
19-05-2026
Tuesday ↓ |
684.00 CHF | -6.00 (-0.87%) |
|
18-05-2026
Monday → |
690.00 CHF | 0 (0%) |
|
17-05-2026
Sunday → |
690.00 CHF | 0 (0%) |
|
16-05-2026
Saturday ↑ |
690.00 CHF | +6.00 (+0.88%) |
|
15-05-2026
Friday ↓ |
684.00 CHF | -24.00 (-3.39%) |
|
14-05-2026
Thursday → |
708.00 CHF | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
708.00 CHF | +6.00 (+0.85%) |
|
12-05-2026
Tuesday ↓ |
702.00 CHF | -6.00 (-0.85%) |
|
11-05-2026
Monday → |
708.00 CHF | 0 (0%) |
|
10-05-2026
Sunday → |
708.00 CHF | 0 (0%) |
|
09-05-2026
Saturday → |
708.00 CHF | 0 (0%) |
|
08-05-2026
Friday → |
708.00 CHF | 0 (0%) |
|
07-05-2026
Thursday → |
708.00 CHF | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
708.00 CHF | +18.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
690.00 CHF | +12.00 (+1.77%) |
|
04-05-2026
Monday ↓ |
678.00 CHF | -18.00 (-2.59%) |
|
03-05-2026
Sunday → |
696.00 CHF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
696.00 CHF | -6.00 (-0.85%) |
|
01-05-2026
Friday → |
702.00 CHF | 0 (0%) |
|
30-04-2026
Thursday ↑ |
702.00 CHF | +6.00 (+0.86%) |
|
29-04-2026
Wednesday → |
696.00 CHF | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
696.00 CHF | -12.00 (-1.69%) |
|
27-04-2026
Monday ↓ |
708.00 CHF | -6.00 (-0.84%) |
|
26-04-2026
Sunday → |
714.00 CHF | 0 (0%) |
|
25-04-2026
Saturday → |
714.00 CHF | 0 (0%) |
|
24-04-2026
Friday → |
714.00 CHF | 0 (0%) |
|
23-04-2026
Thursday → |
714.00 CHF | 0 (0%) |
|
22-04-2026
Wednesday → |
714.00 CHF | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
714.00 CHF | -12.00 (-1.65%) |
|
20-04-2026
Monday → |
726.00 CHF | 0 (0%) |
|
19-04-2026
Sunday → |
726.00 CHF | 0 (0%) |
|
18-04-2026
Saturday → |
726.00 CHF | 0 (0%) |
|
17-04-2026
Friday → |
726.00 CHF | 0 (0%) |
|
16-04-2026
Thursday ↑ |
726.00 CHF | +6.00 (+0.83%) |
|
15-04-2026
Wednesday ↓ |
720.00 CHF | -6.00 (-0.83%) |
|
14-04-2026
Tuesday ↑ |
726.00 CHF | +6.00 (+0.83%) |
|
13-04-2026
Monday ↓ |
720.00 CHF | -6.00 (-0.83%) |
|
12-04-2026
Sunday → |
726.00 CHF | 0 (0%) |
|
11-04-2026
Saturday → |
726.00 CHF | 0 (0%) |
|
10-04-2026
Friday ↑ |
726.00 CHF | +6.00 (+0.83%) |
|
09-04-2026
Thursday ↓ |
720.00 CHF | -12.00 (-1.64%) |
|
08-04-2026
Wednesday ↑ |
732.00 CHF | +12.00 (+1.67%) |
|
07-04-2026
Tuesday ↓ |
720.00 CHF | -6.00 (-0.83%) |
|
06-04-2026
Monday ↑ |
726.00 CHF | +6.00 (+0.83%) |
|
05-04-2026
Sunday → |
720.00 CHF | 0 (0%) |
|
04-04-2026
Saturday → |
720.00 CHF | 0 (0%) |
|
03-04-2026
Friday ↑ |
720.00 CHF | +6.00 (+0.84%) |
|
02-04-2026
Thursday ↓ |
714.00 CHF | -12.00 (-1.65%) |
|
01-04-2026
Wednesday ↑ |
726.00 CHF | +6.00 (+0.83%) |
|
31-03-2026
Tuesday ↑ |
720.00 CHF | +24.00 (+3.45%) |
|
30-03-2026
Monday ↑ |
696.00 CHF | +6.00 (+0.87%) |
|
29-03-2026
Sunday → |
690.00 CHF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
690.00 CHF | +12.00 (+1.77%) |
|
27-03-2026
Friday ↑ |
678.00 CHF | +6.00 (+0.89%) |
|
26-03-2026
Thursday ↓ |
672.00 CHF | -24.00 (-3.45%) |
|
25-03-2026
Wednesday ↑ |
696.00 CHF | +24.00 (+3.57%) |
|
24-03-2026
Tuesday → |
672.00 CHF | 0 (0%) |
|
23-03-2026
Monday ↓ |
672.00 CHF | -12.00 (-1.75%) |
|
22-03-2026
Sunday → |
684.00 CHF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
684.00 CHF | -24.00 (-3.39%) |
|
20-03-2026
Friday ↓ |
708.00 CHF | -12.00 (-1.67%) |
|
19-03-2026
Thursday ↓ |
720.00 CHF | -36.00 (-4.76%) |
|
18-03-2026
Wednesday ↓ |
756.00 CHF | -6.00 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
762.00 CHF | +6.00 (+0.79%) |
|
16-03-2026
Monday ↓ |
756.00 CHF | -6.00 (-0.79%) |
|
15-03-2026
Sunday → |
762.00 CHF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
762.00 CHF | -6.00 (-0.78%) |
|
13-03-2026
Friday ↓ |
768.00 CHF | -12.00 (-1.54%) |
|
12-03-2026
Thursday → |
780.00 CHF | 0 (0%) |
|
11-03-2026
Wednesday → |
780.00 CHF | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
780.00 CHF | +12.00 (+1.56%) |
|
09-03-2026
Monday ↓ |
768.00 CHF | -6.00 (-0.78%) |
|
08-03-2026
Sunday → |
774.00 CHF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
774.00 CHF | +6.00 (+0.78%) |
|
06-03-2026
Friday ↓ |
768.00 CHF | -6.00 (-0.78%) |
|
05-03-2026
Thursday ↓ |
774.00 CHF | -6.00 (-0.77%) |
|
04-03-2026
Wednesday ↓ |
780.00 CHF | -12.00 (-1.52%) |
|
03-03-2026
Tuesday ↓ |
792.00 CHF | -6.00 (-0.75%) |
|
02-03-2026
Monday ↑ |
798.00 CHF | +12.00 (+1.53%) |
|
01-03-2026
Sunday → |
786.00 CHF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
786.00 CHF | +12.00 (+1.55%) |
|
27-02-2026
Friday → |
774.00 CHF | 0 (0%) |
|
26-02-2026
Thursday → |
774.00 CHF | 0 (0%) |
|
25-02-2026
Wednesday → |
774.00 CHF | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
774.00 CHF | +6.00 (+0.78%) |
|
23-02-2026
Monday ↑ |
768.00 CHF | +6.00 (+0.79%) |
|
22-02-2026
Sunday → |
762.00 CHF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
762.00 CHF | +12.00 (+1.6%) |
|
20-02-2026
Friday ↑ |
750.00 CHF | +6.00 (+0.81%) |
|
19-02-2026
Thursday ↑ |
744.00 CHF | +12.00 (+1.64%) |
|
18-02-2026
Wednesday → |
732.00 CHF | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
732.00 CHF | -12.00 (-1.61%) |
|
16-02-2026
Monday ↓ |
744.00 CHF | -6.00 (-0.8%) |
|
15-02-2026
Sunday → |
750.00 CHF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
750.00 CHF | +18.00 (+2.46%) |
|
13-02-2026
Friday → |
732.00 CHF | 0 (0%) |
|
12-02-2026
Thursday ↓ |
732.00 CHF | -18.00 (-2.4%) |
|
11-02-2026
Wednesday → |
750.00 CHF | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
750.00 CHF | -12.00 (-1.57%) |
|
09-02-2026
Monday ↑ |
762.00 CHF | +18.00 (+2.42%) |
|
08-02-2026
Sunday → |
744.00 CHF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
744.00 CHF | +12.00 (+1.64%) |
|
06-02-2026
Friday ↑ |
732.00 CHF | +6.00 (+0.83%) |
|
05-02-2026
Thursday ↓ |
726.00 CHF | -12.00 (-1.63%) |
|
04-02-2026
Wednesday → |
738.00 CHF | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
738.00 CHF | +36.00 (+5.13%) |
|
02-02-2026
Monday ↓ |
702.00 CHF | -24.00 (-3.31%) |
|
01-02-2026
Sunday → |
726.00 CHF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
726.00 CHF | -18.00 (-2.42%) |
|
30-01-2026
Friday ↓ |
744.00 CHF | -72.00 (-8.82%) |
|
29-01-2026
Thursday ↑ |
816.00 CHF | +36.00 (+4.62%) |
|
28-01-2026
Wednesday ↑ |
780.00 CHF | +18.00 (+2.36%) |
|
27-01-2026
Tuesday → |
762.00 CHF | 0 (0%) |
|
26-01-2026
Monday ↓ |
762.00 CHF | -,198.00 (-20.62%) |
|
25-01-2026
Sunday → |
960.00 CHF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
960.00 CHF | +12.00 (+1.27%) |
|
23-01-2026
Friday ↑ |
948.00 CHF | +18.00 (+1.94%) |
|
22-01-2026
Thursday ↓ |
930.00 CHF | -6.00 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
936.00 CHF | +24.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
912.00 CHF | +12.00 (+1.33%) |
|
19-01-2026
Monday ↑ |
900.00 CHF | +12.00 (+1.35%) |
|
18-01-2026
Sunday → |
888.00 CHF | 0 (0%) |
|
17-01-2026
Saturday → |
888.00 CHF | 0 (0%) |
|
16-01-2026
Friday → |
888.00 CHF | 0 (0%) |
|
15-01-2026
Thursday ↓ |
888.00 CHF | -6.00 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
894.00 CHF | +12.00 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
882.00 CHF | -6.00 (-0.68%) |
|
12-01-2026
Monday ↑ |
888.00 CHF | +18.00 (+2.07%) |
|
11-01-2026
Sunday → |
870.00 CHF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
870.00 CHF | +6.00 (+0.69%) |
|
09-01-2026
Friday ↑ |
864.00 CHF | +6.00 (+0.7%) |
|
08-01-2026
Thursday → |
858.00 CHF | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
858.00 CHF | -12.00 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
870.00 CHF | +12.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
858.00 CHF | +24.00 (+2.88%) |
|
04-01-2026
Sunday → |
834.00 CHF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
834.00 CHF | -12.00 (-1.42%) |
|
02-01-2026
Friday ↑ |
846.00 CHF | +12.00 (+1.44%) |
|
01-01-2026
Thursday → |
834.00 CHF | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
834.00 CHF | -18.00 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
852.00 CHF | -6.00 (-0.7%) |
|
29-12-2025
Monday ↓ |
858.00 CHF | -18.00 (-2.05%) |
|
28-12-2025
Sunday → |
876.00 CHF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
876.00 CHF | +6.00 (+0.69%) |
|
26-12-2025
Friday ↑ |
870.00 CHF | +6.00 (+0.69%) |
|
25-12-2025
Thursday → |
864.00 CHF | 0 (0%) |
|
24-12-2025
Wednesday → |
864.00 CHF | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
864.00 CHF | +12.00 (+1.41%) |
|
22-12-2025
Monday ↑ |
852.00 CHF | +18.00 (+2.16%) |
|
21-12-2025
Sunday → |
834.00 CHF | 0 (0%) |
|
20-12-2025
Saturday → |
834.00 CHF | 0 (0%) |
|
19-12-2025
Friday → |
834.00 CHF | 0 (0%) |
|
18-12-2025
Thursday → |
834.00 CHF | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
834.00 CHF | +6.00 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
828.00 CHF | -12.00 (-1.43%) |
|
15-12-2025
Monday ↑ |
840.00 CHF | +12.00 (+1.45%) |
|
14-12-2025
Sunday → |
828.00 CHF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
828.00 CHF | -6.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
834.00 CHF | +18.00 (+2.21%) |
|
11-12-2025
Thursday ↑ |
816.00 CHF | +6.00 (+0.74%) |
|
10-12-2025
Wednesday → |
810.00 CHF | 0 (0%) |
|
09-12-2025
Tuesday → |
810.00 CHF | 0 (0%) |
|
08-12-2025
Monday → |
810.00 CHF | 0 (0%) |
|
07-12-2025
Sunday → |
810.00 CHF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
810.00 CHF | -6.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
816.00 CHF | +6.00 (+0.74%) |
|
04-12-2025
Thursday → |
810.00 CHF | 0 (0%) |
|
03-12-2025
Wednesday → |
810.00 CHF | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
810.00 CHF | -12.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
822.00 CHF | +6.00 (+0.74%) |
|
30-11-2025
Sunday → |
816.00 CHF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
816.00 CHF | +12.00 (+1.49%) |
|
28-11-2025
Friday → |
804.00 CHF | 0 (0%) |
|
27-11-2025
Thursday → |
804.00 CHF | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
804.00 CHF | +6.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
798.00 CHF | +12.00 (+1.53%) |
|
24-11-2025
Monday |
786.00 CHF | - |
About Gold Sovereign 18 Karat
Gold Sovereign 18K is a widely recognised Swiss gold trade unit weighing 8 g of 18‑karat gold.,Each sovereign contains 6 g of pure gold (0.75 purity) and 2 g of alloy metals, giving it the standard 18K composition.,The 18K rating (75 % pure gold) offers a balance of durability and value, making it ideal for both investors and jewellery makers.,In Switzerland, the sovereign is priced in Swiss Francs (CHF) and is used for small‑to‑medium transactions, especially in private sales and boutique stores.,Market value is driven by global spot gold prices, Swiss monetary policy, and local demand for precious metals.,Liquidity is strong in Swiss banks and certified dealers, ensuring quick conversion to cash at current market rates.,For investors, the sovereign provides an easy way to own a fixed weight of 18K gold without the need for custom melting or refining.,Pricing updates are refreshed every minute to reflect real‑time changes in the global gold market.
How is the price of Gold Sovereign 18K calculated in CHF?
The price is based on the current spot price of pure gold, multiplied by the purity (0.75) and the weight (8 g), then converted to Swiss Francs using the latest exchange rate.
Why choose an 18K Gold Sovereign over 24K gold?
18K gold offers greater hardness and resistance to wear while still providing a high gold content, making it more suitable for everyday jewellery and investment coins.
