Gold 21 Price Gold21Price - 21 Price of Gold

22 Karat Gold Gram Price in Switzerland

Get the live 22 karat gold gram price in Switzerland. Accurate CHF rates, market trends and historical data for 0.9167 purity gold.

Last Updated Prices:

22 Karat Gold Gram Price in Switzerland – Live CHF Rates

Gold Gram Price Karat 22

105.20 Swiss Franc

Gold Gram 22 Karat Price Chart

Historical Price Data for Gold Gram 22 Karat - - in Switzerland

Date Change
22-05-2026
Friday
105.42 CHF +0.92 (+0.88%)
21-05-2026
Thursday
104.50 CHF -0.92 (-0.87%)
20-05-2026
Wednesday
105.42 CHF +0.92 (+0.88%)
19-05-2026
Tuesday
104.50 CHF -0.92 (-0.87%)
18-05-2026
Monday
105.42 CHF 0 (0%)
17-05-2026
Sunday
105.42 CHF 0 (0%)
16-05-2026
Saturday
105.42 CHF +0.92 (+0.88%)
15-05-2026
Friday
104.50 CHF -3.67 (-3.39%)
14-05-2026
Thursday
108.17 CHF 0 (0%)
13-05-2026
Wednesday
108.17 CHF +0.92 (+0.85%)
12-05-2026
Tuesday
107.25 CHF -0.92 (-0.85%)
11-05-2026
Monday
108.17 CHF 0 (0%)
10-05-2026
Sunday
108.17 CHF 0 (0%)
09-05-2026
Saturday
108.17 CHF 0 (0%)
08-05-2026
Friday
108.17 CHF 0 (0%)
07-05-2026
Thursday
108.17 CHF 0 (0%)
06-05-2026
Wednesday
108.17 CHF +2.75 (+2.61%)
05-05-2026
Tuesday
105.42 CHF +1.83 (+1.77%)
04-05-2026
Monday
103.59 CHF -2.75 (-2.59%)
03-05-2026
Sunday
106.34 CHF 0 (0%)
02-05-2026
Saturday
106.34 CHF -0.92 (-0.85%)
01-05-2026
Friday
107.25 CHF 0 (0%)
30-04-2026
Thursday
107.25 CHF +0.92 (+0.86%)
29-04-2026
Wednesday
106.34 CHF 0 (0%)
28-04-2026
Tuesday
106.34 CHF -1.83 (-1.69%)
27-04-2026
Monday
108.17 CHF -0.92 (-0.84%)
26-04-2026
Sunday
109.09 CHF 0 (0%)
25-04-2026
Saturday
109.09 CHF 0 (0%)
24-04-2026
Friday
109.09 CHF 0 (0%)
23-04-2026
Thursday
109.09 CHF 0 (0%)
22-04-2026
Wednesday
109.09 CHF 0 (0%)
21-04-2026
Tuesday
109.09 CHF -1.83 (-1.65%)
20-04-2026
Monday
110.92 CHF 0 (0%)
19-04-2026
Sunday
110.92 CHF 0 (0%)
18-04-2026
Saturday
110.92 CHF 0 (0%)
17-04-2026
Friday
110.92 CHF 0 (0%)
16-04-2026
Thursday
110.92 CHF +0.92 (+0.83%)
15-04-2026
Wednesday
110.00 CHF -0.92 (-0.83%)
14-04-2026
Tuesday
110.92 CHF +0.92 (+0.83%)
13-04-2026
Monday
110.00 CHF -0.92 (-0.83%)
12-04-2026
Sunday
110.92 CHF 0 (0%)
11-04-2026
Saturday
110.92 CHF 0 (0%)
10-04-2026
Friday
110.92 CHF +0.92 (+0.83%)
09-04-2026
Thursday
110.00 CHF -1.83 (-1.64%)
08-04-2026
Wednesday
111.84 CHF +1.83 (+1.67%)
07-04-2026
Tuesday
110.00 CHF -0.92 (-0.83%)
06-04-2026
Monday
110.92 CHF +0.92 (+0.83%)
05-04-2026
Sunday
110.00 CHF 0 (0%)
04-04-2026
Saturday
110.00 CHF 0 (0%)
03-04-2026
Friday
110.00 CHF +0.92 (+0.84%)
02-04-2026
Thursday
109.09 CHF -1.83 (-1.65%)
01-04-2026
Wednesday
110.92 CHF +0.92 (+0.83%)
31-03-2026
Tuesday
110.00 CHF +3.67 (+3.45%)
30-03-2026
Monday
106.34 CHF +0.92 (+0.87%)
29-03-2026
Sunday
105.42 CHF 0 (0%)
28-03-2026
Saturday
105.42 CHF +1.83 (+1.77%)
27-03-2026
Friday
103.59 CHF +0.92 (+0.89%)
26-03-2026
Thursday
102.67 CHF -3.67 (-3.45%)
25-03-2026
Wednesday
106.34 CHF +3.67 (+3.57%)
24-03-2026
Tuesday
102.67 CHF 0 (0%)
23-03-2026
Monday
102.67 CHF -1.83 (-1.75%)
22-03-2026
Sunday
104.50 CHF 0 (0%)
21-03-2026
Saturday
104.50 CHF -3.67 (-3.39%)
20-03-2026
Friday
108.17 CHF -1.83 (-1.67%)
19-03-2026
Thursday
110.00 CHF -5.50 (-4.76%)
18-03-2026
Wednesday
115.50 CHF -0.92 (-0.79%)
17-03-2026
Tuesday
116.42 CHF +0.92 (+0.79%)
16-03-2026
Monday
115.50 CHF -0.92 (-0.79%)
15-03-2026
Sunday
116.42 CHF 0 (0%)
14-03-2026
Saturday
116.42 CHF -0.92 (-0.78%)
13-03-2026
Friday
117.34 CHF -1.83 (-1.54%)
12-03-2026
Thursday
119.17 CHF 0 (0%)
11-03-2026
Wednesday
119.17 CHF 0 (0%)
10-03-2026
Tuesday
119.17 CHF +1.83 (+1.56%)
09-03-2026
Monday
117.34 CHF -0.92 (-0.78%)
08-03-2026
Sunday
118.25 CHF 0 (0%)
07-03-2026
Saturday
118.25 CHF +0.92 (+0.78%)
06-03-2026
Friday
117.34 CHF -0.92 (-0.78%)
05-03-2026
Thursday
118.25 CHF -0.92 (-0.77%)
04-03-2026
Wednesday
119.17 CHF -1.83 (-1.52%)
03-03-2026
Tuesday
121.00 CHF -0.92 (-0.75%)
02-03-2026
Monday
121.92 CHF +1.83 (+1.53%)
01-03-2026
Sunday
120.09 CHF 0 (0%)
28-02-2026
Saturday
120.09 CHF +1.83 (+1.55%)
27-02-2026
Friday
118.25 CHF 0 (0%)
26-02-2026
Thursday
118.25 CHF 0 (0%)
25-02-2026
Wednesday
118.25 CHF 0 (0%)
24-02-2026
Tuesday
118.25 CHF +0.92 (+0.78%)
23-02-2026
Monday
117.34 CHF +0.92 (+0.79%)
22-02-2026
Sunday
116.42 CHF 0 (0%)
21-02-2026
Saturday
116.42 CHF +1.83 (+1.6%)
20-02-2026
Friday
114.59 CHF +0.92 (+0.81%)
19-02-2026
Thursday
113.67 CHF +1.83 (+1.64%)
18-02-2026
Wednesday
111.84 CHF 0 (0%)
17-02-2026
Tuesday
111.84 CHF -1.83 (-1.61%)
16-02-2026
Monday
113.67 CHF -0.92 (-0.8%)
15-02-2026
Sunday
114.59 CHF 0 (0%)
14-02-2026
Saturday
114.59 CHF +2.75 (+2.46%)
13-02-2026
Friday
111.84 CHF 0 (0%)
12-02-2026
Thursday
111.84 CHF -2.75 (-2.4%)
11-02-2026
Wednesday
114.59 CHF 0 (0%)
10-02-2026
Tuesday
114.59 CHF -1.83 (-1.57%)
09-02-2026
Monday
116.42 CHF +2.75 (+2.42%)
08-02-2026
Sunday
113.67 CHF 0 (0%)
07-02-2026
Saturday
113.67 CHF +1.83 (+1.64%)
06-02-2026
Friday
111.84 CHF +0.92 (+0.83%)
05-02-2026
Thursday
110.92 CHF -1.83 (-1.63%)
04-02-2026
Wednesday
112.75 CHF 0 (0%)
03-02-2026
Tuesday
112.75 CHF +5.50 (+5.13%)
02-02-2026
Monday
107.25 CHF -3.67 (-3.31%)
01-02-2026
Sunday
110.92 CHF 0 (0%)
31-01-2026
Saturday
110.92 CHF -2.75 (-2.42%)
30-01-2026
Friday
113.67 CHF -11.00 (-8.82%)
29-01-2026
Thursday
124.67 CHF +5.50 (+4.62%)
28-01-2026
Wednesday
119.17 CHF +2.75 (+2.36%)
27-01-2026
Tuesday
116.42 CHF 0 (0%)
26-01-2026
Monday
116.42 CHF -30.25 (-20.63%)
25-01-2026
Sunday
146.67 CHF 0 (0%)
24-01-2026
Saturday
146.67 CHF +1.83 (+1.27%)
23-01-2026
Friday
144.84 CHF +2.75 (+1.94%)
22-01-2026
Thursday
142.09 CHF -0.92 (-0.64%)
21-01-2026
Wednesday
143.01 CHF +3.67 (+2.63%)
20-01-2026
Tuesday
139.34 CHF +1.83 (+1.33%)
19-01-2026
Monday
137.50 CHF +1.83 (+1.35%)
18-01-2026
Sunday
135.67 CHF 0 (0%)
17-01-2026
Saturday
135.67 CHF 0 (0%)
16-01-2026
Friday
135.67 CHF 0 (0%)
15-01-2026
Thursday
135.67 CHF -0.92 (-0.67%)
14-01-2026
Wednesday
136.59 CHF +1.83 (+1.36%)
13-01-2026
Tuesday
134.75 CHF -0.92 (-0.68%)
12-01-2026
Monday
135.67 CHF +2.75 (+2.07%)
11-01-2026
Sunday
132.92 CHF 0 (0%)
10-01-2026
Saturday
132.92 CHF +0.92 (+0.69%)
09-01-2026
Friday
132.00 CHF +0.92 (+0.7%)
08-01-2026
Thursday
131.09 CHF 0 (0%)
07-01-2026
Wednesday
131.09 CHF -1.83 (-1.38%)
06-01-2026
Tuesday
132.92 CHF +1.83 (+1.4%)
05-01-2026
Monday
131.09 CHF +3.67 (+2.88%)
04-01-2026
Sunday
127.42 CHF 0 (0%)
03-01-2026
Saturday
127.42 CHF -1.83 (-1.42%)
02-01-2026
Friday
129.25 CHF +1.83 (+1.44%)
01-01-2026
Thursday
127.42 CHF 0 (0%)
31-12-2025
Wednesday
127.42 CHF -2.75 (-2.11%)
30-12-2025
Tuesday
130.17 CHF -0.92 (-0.7%)
29-12-2025
Monday
131.09 CHF -2.75 (-2.05%)
28-12-2025
Sunday
133.84 CHF 0 (0%)
27-12-2025
Saturday
133.84 CHF +0.92 (+0.69%)
26-12-2025
Friday
132.92 CHF +0.92 (+0.69%)
25-12-2025
Thursday
132.00 CHF 0 (0%)
24-12-2025
Wednesday
132.00 CHF 0 (0%)
23-12-2025
Tuesday
132.00 CHF +1.83 (+1.41%)
22-12-2025
Monday
130.17 CHF +2.75 (+2.16%)
21-12-2025
Sunday
127.42 CHF 0 (0%)
20-12-2025
Saturday
127.42 CHF 0 (0%)
19-12-2025
Friday
127.42 CHF 0 (0%)
18-12-2025
Thursday
127.42 CHF 0 (0%)
17-12-2025
Wednesday
127.42 CHF +0.92 (+0.72%)
16-12-2025
Tuesday
126.50 CHF -1.83 (-1.43%)
15-12-2025
Monday
128.34 CHF +1.83 (+1.45%)
14-12-2025
Sunday
126.50 CHF 0 (0%)
13-12-2025
Saturday
126.50 CHF -0.92 (-0.72%)
12-12-2025
Friday
127.42 CHF +2.75 (+2.21%)
11-12-2025
Thursday
124.67 CHF +0.92 (+0.74%)
10-12-2025
Wednesday
123.75 CHF 0 (0%)
09-12-2025
Tuesday
123.75 CHF 0 (0%)
08-12-2025
Monday
123.75 CHF 0 (0%)
07-12-2025
Sunday
123.75 CHF 0 (0%)
06-12-2025
Saturday
123.75 CHF -0.92 (-0.74%)
05-12-2025
Friday
124.67 CHF +0.92 (+0.74%)
04-12-2025
Thursday
123.75 CHF 0 (0%)
03-12-2025
Wednesday
123.75 CHF 0 (0%)
02-12-2025
Tuesday
123.75 CHF -1.83 (-1.46%)
01-12-2025
Monday
125.59 CHF +0.92 (+0.74%)
30-11-2025
Sunday
124.67 CHF 0 (0%)
29-11-2025
Saturday
124.67 CHF +1.83 (+1.49%)
28-11-2025
Friday
122.84 CHF 0 (0%)
27-11-2025
Thursday
122.84 CHF 0 (0%)
26-11-2025
Wednesday
122.84 CHF +0.92 (+0.75%)
25-11-2025
Tuesday
121.92 CHF +1.83 (+1.53%)
24-11-2025
Monday
120.09 CHF -

About Gold Gram 22 Karat

  • 22 karat gold, also known as 22K, contains 91.67% pure gold (0.9167 purity) and 8.33% alloy metals, making it a popular choice for high‑value jewelry and investment pieces.,One gram of 22K gold therefore holds 0.9 gram of pure gold, rounded to one decimal place for easy reference.,In Switzerland, the price of gold is quoted in Swiss francs (CHF). The market reacts to global factors such as USD strength, geopolitical events, and central bank policies, but the local CHF conversion remains a key metric for investors and retailers.,Why choose 22K gold? Its high purity offers a bright, rich colour while retaining enough alloy to provide durability for everyday wear. This balance makes it especially favoured in regions that value both aesthetics and longevity.,Typical uses include wedding bands, heirloom jewellery, and limited‑edition coins. Because it is less soft than 24K gold, 22K pieces are less prone to scratches and dents, extending their lifespan.,Market trends: Over the past year, 22K gold in CHF has followed the broader precious‑metal rally, with price spikes during periods of economic uncertainty. Keeping an eye on the live price chart helps you spot short‑term buying opportunities.,Buying tips: Purchase gold when the CHF rate is stable and global gold spot prices show a slight dip. Verify the seller’s certification and ensure the weight is measured accurately to the gram.,Selling considerations: When you sell, banks and reputable dealers will quote the current live CHF rate minus a small premium. Timing your sale during a market high can improve returns.,Storage advice: Store gold in a secure, climate‑controlled safe or a professional vault. Keep the receipt and a certified assay report to validate purity and weight.,Tax implications: In Switzerland, private gold holdings are generally exempt from capital gains tax, but you should confirm any reporting obligations with a local tax advisor.

How is the price of 22K gold calculated in CHF?

The price is derived from the global gold spot price, converted to Swiss francs and adjusted for the 0.9167 purity factor.

Is 22K gold a good investment in Switzerland?

Yes, because it combines high purity with enough alloy to be durable, and private holdings are typically tax‑free.

How often is the price updated?

The live price is refreshed every minute to reflect real‑time market changes.

Can I buy fractional amounts of 22K gold?

Yes, most dealers sell 22K gold by the gram, allowing you to purchase exactly the amount you need.

Other Gold Types
Last Updated Prices:

Bar Prices

Pavan Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in Switzerland

← Gold Prices in Switzerland Today - Daily Updates

Sponsored Links