22 Karat Gold Gram Price in Switzerland – Live CHF Rates
Gold Gram 22 Karat Price Chart
Historical Price Data for Gold Gram 22 Karat - - in Switzerland
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
105.42 CHF | +0.92 (+0.88%) |
|
21-05-2026
Thursday ↓ |
104.50 CHF | -0.92 (-0.87%) |
|
20-05-2026
Wednesday ↑ |
105.42 CHF | +0.92 (+0.88%) |
|
19-05-2026
Tuesday ↓ |
104.50 CHF | -0.92 (-0.87%) |
|
18-05-2026
Monday → |
105.42 CHF | 0 (0%) |
|
17-05-2026
Sunday → |
105.42 CHF | 0 (0%) |
|
16-05-2026
Saturday ↑ |
105.42 CHF | +0.92 (+0.88%) |
|
15-05-2026
Friday ↓ |
104.50 CHF | -3.67 (-3.39%) |
|
14-05-2026
Thursday → |
108.17 CHF | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
108.17 CHF | +0.92 (+0.85%) |
|
12-05-2026
Tuesday ↓ |
107.25 CHF | -0.92 (-0.85%) |
|
11-05-2026
Monday → |
108.17 CHF | 0 (0%) |
|
10-05-2026
Sunday → |
108.17 CHF | 0 (0%) |
|
09-05-2026
Saturday → |
108.17 CHF | 0 (0%) |
|
08-05-2026
Friday → |
108.17 CHF | 0 (0%) |
|
07-05-2026
Thursday → |
108.17 CHF | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
108.17 CHF | +2.75 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
105.42 CHF | +1.83 (+1.77%) |
|
04-05-2026
Monday ↓ |
103.59 CHF | -2.75 (-2.59%) |
|
03-05-2026
Sunday → |
106.34 CHF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
106.34 CHF | -0.92 (-0.85%) |
|
01-05-2026
Friday → |
107.25 CHF | 0 (0%) |
|
30-04-2026
Thursday ↑ |
107.25 CHF | +0.92 (+0.86%) |
|
29-04-2026
Wednesday → |
106.34 CHF | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
106.34 CHF | -1.83 (-1.69%) |
|
27-04-2026
Monday ↓ |
108.17 CHF | -0.92 (-0.84%) |
|
26-04-2026
Sunday → |
109.09 CHF | 0 (0%) |
|
25-04-2026
Saturday → |
109.09 CHF | 0 (0%) |
|
24-04-2026
Friday → |
109.09 CHF | 0 (0%) |
|
23-04-2026
Thursday → |
109.09 CHF | 0 (0%) |
|
22-04-2026
Wednesday → |
109.09 CHF | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
109.09 CHF | -1.83 (-1.65%) |
|
20-04-2026
Monday → |
110.92 CHF | 0 (0%) |
|
19-04-2026
Sunday → |
110.92 CHF | 0 (0%) |
|
18-04-2026
Saturday → |
110.92 CHF | 0 (0%) |
|
17-04-2026
Friday → |
110.92 CHF | 0 (0%) |
|
16-04-2026
Thursday ↑ |
110.92 CHF | +0.92 (+0.83%) |
|
15-04-2026
Wednesday ↓ |
110.00 CHF | -0.92 (-0.83%) |
|
14-04-2026
Tuesday ↑ |
110.92 CHF | +0.92 (+0.83%) |
|
13-04-2026
Monday ↓ |
110.00 CHF | -0.92 (-0.83%) |
|
12-04-2026
Sunday → |
110.92 CHF | 0 (0%) |
|
11-04-2026
Saturday → |
110.92 CHF | 0 (0%) |
|
10-04-2026
Friday ↑ |
110.92 CHF | +0.92 (+0.83%) |
|
09-04-2026
Thursday ↓ |
110.00 CHF | -1.83 (-1.64%) |
|
08-04-2026
Wednesday ↑ |
111.84 CHF | +1.83 (+1.67%) |
|
07-04-2026
Tuesday ↓ |
110.00 CHF | -0.92 (-0.83%) |
|
06-04-2026
Monday ↑ |
110.92 CHF | +0.92 (+0.83%) |
|
05-04-2026
Sunday → |
110.00 CHF | 0 (0%) |
|
04-04-2026
Saturday → |
110.00 CHF | 0 (0%) |
|
03-04-2026
Friday ↑ |
110.00 CHF | +0.92 (+0.84%) |
|
02-04-2026
Thursday ↓ |
109.09 CHF | -1.83 (-1.65%) |
|
01-04-2026
Wednesday ↑ |
110.92 CHF | +0.92 (+0.83%) |
|
31-03-2026
Tuesday ↑ |
110.00 CHF | +3.67 (+3.45%) |
|
30-03-2026
Monday ↑ |
106.34 CHF | +0.92 (+0.87%) |
|
29-03-2026
Sunday → |
105.42 CHF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
105.42 CHF | +1.83 (+1.77%) |
|
27-03-2026
Friday ↑ |
103.59 CHF | +0.92 (+0.89%) |
|
26-03-2026
Thursday ↓ |
102.67 CHF | -3.67 (-3.45%) |
|
25-03-2026
Wednesday ↑ |
106.34 CHF | +3.67 (+3.57%) |
|
24-03-2026
Tuesday → |
102.67 CHF | 0 (0%) |
|
23-03-2026
Monday ↓ |
102.67 CHF | -1.83 (-1.75%) |
|
22-03-2026
Sunday → |
104.50 CHF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
104.50 CHF | -3.67 (-3.39%) |
|
20-03-2026
Friday ↓ |
108.17 CHF | -1.83 (-1.67%) |
|
19-03-2026
Thursday ↓ |
110.00 CHF | -5.50 (-4.76%) |
|
18-03-2026
Wednesday ↓ |
115.50 CHF | -0.92 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
116.42 CHF | +0.92 (+0.79%) |
|
16-03-2026
Monday ↓ |
115.50 CHF | -0.92 (-0.79%) |
|
15-03-2026
Sunday → |
116.42 CHF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
116.42 CHF | -0.92 (-0.78%) |
|
13-03-2026
Friday ↓ |
117.34 CHF | -1.83 (-1.54%) |
|
12-03-2026
Thursday → |
119.17 CHF | 0 (0%) |
|
11-03-2026
Wednesday → |
119.17 CHF | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
119.17 CHF | +1.83 (+1.56%) |
|
09-03-2026
Monday ↓ |
117.34 CHF | -0.92 (-0.78%) |
|
08-03-2026
Sunday → |
118.25 CHF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
118.25 CHF | +0.92 (+0.78%) |
|
06-03-2026
Friday ↓ |
117.34 CHF | -0.92 (-0.78%) |
|
05-03-2026
Thursday ↓ |
118.25 CHF | -0.92 (-0.77%) |
|
04-03-2026
Wednesday ↓ |
119.17 CHF | -1.83 (-1.52%) |
|
03-03-2026
Tuesday ↓ |
121.00 CHF | -0.92 (-0.75%) |
|
02-03-2026
Monday ↑ |
121.92 CHF | +1.83 (+1.53%) |
|
01-03-2026
Sunday → |
120.09 CHF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
120.09 CHF | +1.83 (+1.55%) |
|
27-02-2026
Friday → |
118.25 CHF | 0 (0%) |
|
26-02-2026
Thursday → |
118.25 CHF | 0 (0%) |
|
25-02-2026
Wednesday → |
118.25 CHF | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
118.25 CHF | +0.92 (+0.78%) |
|
23-02-2026
Monday ↑ |
117.34 CHF | +0.92 (+0.79%) |
|
22-02-2026
Sunday → |
116.42 CHF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
116.42 CHF | +1.83 (+1.6%) |
|
20-02-2026
Friday ↑ |
114.59 CHF | +0.92 (+0.81%) |
|
19-02-2026
Thursday ↑ |
113.67 CHF | +1.83 (+1.64%) |
|
18-02-2026
Wednesday → |
111.84 CHF | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
111.84 CHF | -1.83 (-1.61%) |
|
16-02-2026
Monday ↓ |
113.67 CHF | -0.92 (-0.8%) |
|
15-02-2026
Sunday → |
114.59 CHF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
114.59 CHF | +2.75 (+2.46%) |
|
13-02-2026
Friday → |
111.84 CHF | 0 (0%) |
|
12-02-2026
Thursday ↓ |
111.84 CHF | -2.75 (-2.4%) |
|
11-02-2026
Wednesday → |
114.59 CHF | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
114.59 CHF | -1.83 (-1.57%) |
|
09-02-2026
Monday ↑ |
116.42 CHF | +2.75 (+2.42%) |
|
08-02-2026
Sunday → |
113.67 CHF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
113.67 CHF | +1.83 (+1.64%) |
|
06-02-2026
Friday ↑ |
111.84 CHF | +0.92 (+0.83%) |
|
05-02-2026
Thursday ↓ |
110.92 CHF | -1.83 (-1.63%) |
|
04-02-2026
Wednesday → |
112.75 CHF | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
112.75 CHF | +5.50 (+5.13%) |
|
02-02-2026
Monday ↓ |
107.25 CHF | -3.67 (-3.31%) |
|
01-02-2026
Sunday → |
110.92 CHF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
110.92 CHF | -2.75 (-2.42%) |
|
30-01-2026
Friday ↓ |
113.67 CHF | -11.00 (-8.82%) |
|
29-01-2026
Thursday ↑ |
124.67 CHF | +5.50 (+4.62%) |
|
28-01-2026
Wednesday ↑ |
119.17 CHF | +2.75 (+2.36%) |
|
27-01-2026
Tuesday → |
116.42 CHF | 0 (0%) |
|
26-01-2026
Monday ↓ |
116.42 CHF | -30.25 (-20.63%) |
|
25-01-2026
Sunday → |
146.67 CHF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
146.67 CHF | +1.83 (+1.27%) |
|
23-01-2026
Friday ↑ |
144.84 CHF | +2.75 (+1.94%) |
|
22-01-2026
Thursday ↓ |
142.09 CHF | -0.92 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
143.01 CHF | +3.67 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
139.34 CHF | +1.83 (+1.33%) |
|
19-01-2026
Monday ↑ |
137.50 CHF | +1.83 (+1.35%) |
|
18-01-2026
Sunday → |
135.67 CHF | 0 (0%) |
|
17-01-2026
Saturday → |
135.67 CHF | 0 (0%) |
|
16-01-2026
Friday → |
135.67 CHF | 0 (0%) |
|
15-01-2026
Thursday ↓ |
135.67 CHF | -0.92 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
136.59 CHF | +1.83 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
134.75 CHF | -0.92 (-0.68%) |
|
12-01-2026
Monday ↑ |
135.67 CHF | +2.75 (+2.07%) |
|
11-01-2026
Sunday → |
132.92 CHF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
132.92 CHF | +0.92 (+0.69%) |
|
09-01-2026
Friday ↑ |
132.00 CHF | +0.92 (+0.7%) |
|
08-01-2026
Thursday → |
131.09 CHF | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
131.09 CHF | -1.83 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
132.92 CHF | +1.83 (+1.4%) |
|
05-01-2026
Monday ↑ |
131.09 CHF | +3.67 (+2.88%) |
|
04-01-2026
Sunday → |
127.42 CHF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
127.42 CHF | -1.83 (-1.42%) |
|
02-01-2026
Friday ↑ |
129.25 CHF | +1.83 (+1.44%) |
|
01-01-2026
Thursday → |
127.42 CHF | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
127.42 CHF | -2.75 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
130.17 CHF | -0.92 (-0.7%) |
|
29-12-2025
Monday ↓ |
131.09 CHF | -2.75 (-2.05%) |
|
28-12-2025
Sunday → |
133.84 CHF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
133.84 CHF | +0.92 (+0.69%) |
|
26-12-2025
Friday ↑ |
132.92 CHF | +0.92 (+0.69%) |
|
25-12-2025
Thursday → |
132.00 CHF | 0 (0%) |
|
24-12-2025
Wednesday → |
132.00 CHF | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
132.00 CHF | +1.83 (+1.41%) |
|
22-12-2025
Monday ↑ |
130.17 CHF | +2.75 (+2.16%) |
|
21-12-2025
Sunday → |
127.42 CHF | 0 (0%) |
|
20-12-2025
Saturday → |
127.42 CHF | 0 (0%) |
|
19-12-2025
Friday → |
127.42 CHF | 0 (0%) |
|
18-12-2025
Thursday → |
127.42 CHF | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
127.42 CHF | +0.92 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
126.50 CHF | -1.83 (-1.43%) |
|
15-12-2025
Monday ↑ |
128.34 CHF | +1.83 (+1.45%) |
|
14-12-2025
Sunday → |
126.50 CHF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
126.50 CHF | -0.92 (-0.72%) |
|
12-12-2025
Friday ↑ |
127.42 CHF | +2.75 (+2.21%) |
|
11-12-2025
Thursday ↑ |
124.67 CHF | +0.92 (+0.74%) |
|
10-12-2025
Wednesday → |
123.75 CHF | 0 (0%) |
|
09-12-2025
Tuesday → |
123.75 CHF | 0 (0%) |
|
08-12-2025
Monday → |
123.75 CHF | 0 (0%) |
|
07-12-2025
Sunday → |
123.75 CHF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
123.75 CHF | -0.92 (-0.74%) |
|
05-12-2025
Friday ↑ |
124.67 CHF | +0.92 (+0.74%) |
|
04-12-2025
Thursday → |
123.75 CHF | 0 (0%) |
|
03-12-2025
Wednesday → |
123.75 CHF | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
123.75 CHF | -1.83 (-1.46%) |
|
01-12-2025
Monday ↑ |
125.59 CHF | +0.92 (+0.74%) |
|
30-11-2025
Sunday → |
124.67 CHF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
124.67 CHF | +1.83 (+1.49%) |
|
28-11-2025
Friday → |
122.84 CHF | 0 (0%) |
|
27-11-2025
Thursday → |
122.84 CHF | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
122.84 CHF | +0.92 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
121.92 CHF | +1.83 (+1.53%) |
|
24-11-2025
Monday |
120.09 CHF | - |
About Gold Gram 22 Karat
22 karat gold, also known as 22K, contains 91.67% pure gold (0.9167 purity) and 8.33% alloy metals, making it a popular choice for high‑value jewelry and investment pieces.,One gram of 22K gold therefore holds 0.9 gram of pure gold, rounded to one decimal place for easy reference.,In Switzerland, the price of gold is quoted in Swiss francs (CHF). The market reacts to global factors such as USD strength, geopolitical events, and central bank policies, but the local CHF conversion remains a key metric for investors and retailers.,Why choose 22K gold? Its high purity offers a bright, rich colour while retaining enough alloy to provide durability for everyday wear. This balance makes it especially favoured in regions that value both aesthetics and longevity.,Typical uses include wedding bands, heirloom jewellery, and limited‑edition coins. Because it is less soft than 24K gold, 22K pieces are less prone to scratches and dents, extending their lifespan.,Market trends: Over the past year, 22K gold in CHF has followed the broader precious‑metal rally, with price spikes during periods of economic uncertainty. Keeping an eye on the live price chart helps you spot short‑term buying opportunities.,Buying tips: Purchase gold when the CHF rate is stable and global gold spot prices show a slight dip. Verify the seller’s certification and ensure the weight is measured accurately to the gram.,Selling considerations: When you sell, banks and reputable dealers will quote the current live CHF rate minus a small premium. Timing your sale during a market high can improve returns.,Storage advice: Store gold in a secure, climate‑controlled safe or a professional vault. Keep the receipt and a certified assay report to validate purity and weight.,Tax implications: In Switzerland, private gold holdings are generally exempt from capital gains tax, but you should confirm any reporting obligations with a local tax advisor.
How is the price of 22K gold calculated in CHF?
The price is derived from the global gold spot price, converted to Swiss francs and adjusted for the 0.9167 purity factor.
Is 22K gold a good investment in Switzerland?
Yes, because it combines high purity with enough alloy to be durable, and private holdings are typically tax‑free.
How often is the price updated?
The live price is refreshed every minute to reflect real‑time market changes.
Can I buy fractional amounts of 22K gold?
Yes, most dealers sell 22K gold by the gram, allowing you to purchase exactly the amount you need.