100 Gram Gold Bar 24K Price in Switzerland – Live CHF Updates
100 g Gold Bar 24 K Price Chart
Historical Price Data for 100 g Gold Bar 24 K - - in Switzerland
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
11,500.00 CHF | +100.00 (+0.88%) |
|
21-05-2026
Thursday ↓ |
11,400.00 CHF | -,100.00 (-0.87%) |
|
20-05-2026
Wednesday ↑ |
11,500.00 CHF | +100.00 (+0.88%) |
|
19-05-2026
Tuesday ↓ |
11,400.00 CHF | -,100.00 (-0.87%) |
|
18-05-2026
Monday → |
11,500.00 CHF | 0 (0%) |
|
17-05-2026
Sunday → |
11,500.00 CHF | 0 (0%) |
|
16-05-2026
Saturday ↑ |
11,500.00 CHF | +100.00 (+0.88%) |
|
15-05-2026
Friday ↓ |
11,400.00 CHF | -,400.00 (-3.39%) |
|
14-05-2026
Thursday → |
11,800.00 CHF | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
11,800.00 CHF | +100.00 (+0.85%) |
|
12-05-2026
Tuesday ↓ |
11,700.00 CHF | -,100.00 (-0.85%) |
|
11-05-2026
Monday → |
11,800.00 CHF | 0 (0%) |
|
10-05-2026
Sunday → |
11,800.00 CHF | 0 (0%) |
|
09-05-2026
Saturday → |
11,800.00 CHF | 0 (0%) |
|
08-05-2026
Friday → |
11,800.00 CHF | 0 (0%) |
|
07-05-2026
Thursday → |
11,800.00 CHF | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
11,800.00 CHF | +300.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
11,500.00 CHF | +200.00 (+1.77%) |
|
04-05-2026
Monday ↓ |
11,300.00 CHF | -,300.00 (-2.59%) |
|
03-05-2026
Sunday → |
11,600.00 CHF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
11,600.00 CHF | -,100.00 (-0.85%) |
|
01-05-2026
Friday → |
11,700.00 CHF | 0 (0%) |
|
30-04-2026
Thursday ↑ |
11,700.00 CHF | +100.00 (+0.86%) |
|
29-04-2026
Wednesday → |
11,600.00 CHF | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
11,600.00 CHF | -,200.00 (-1.69%) |
|
27-04-2026
Monday ↓ |
11,800.00 CHF | -,100.00 (-0.84%) |
|
26-04-2026
Sunday → |
11,900.00 CHF | 0 (0%) |
|
25-04-2026
Saturday → |
11,900.00 CHF | 0 (0%) |
|
24-04-2026
Friday → |
11,900.00 CHF | 0 (0%) |
|
23-04-2026
Thursday → |
11,900.00 CHF | 0 (0%) |
|
22-04-2026
Wednesday → |
11,900.00 CHF | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
11,900.00 CHF | -,200.00 (-1.65%) |
|
20-04-2026
Monday → |
12,100.00 CHF | 0 (0%) |
|
19-04-2026
Sunday → |
12,100.00 CHF | 0 (0%) |
|
18-04-2026
Saturday → |
12,100.00 CHF | 0 (0%) |
|
17-04-2026
Friday → |
12,100.00 CHF | 0 (0%) |
|
16-04-2026
Thursday ↑ |
12,100.00 CHF | +100.00 (+0.83%) |
|
15-04-2026
Wednesday ↓ |
12,000.00 CHF | -,100.00 (-0.83%) |
|
14-04-2026
Tuesday ↑ |
12,100.00 CHF | +100.00 (+0.83%) |
|
13-04-2026
Monday ↓ |
12,000.00 CHF | -,100.00 (-0.83%) |
|
12-04-2026
Sunday → |
12,100.00 CHF | 0 (0%) |
|
11-04-2026
Saturday → |
12,100.00 CHF | 0 (0%) |
|
10-04-2026
Friday ↑ |
12,100.00 CHF | +100.00 (+0.83%) |
|
09-04-2026
Thursday ↓ |
12,000.00 CHF | -,200.00 (-1.64%) |
|
08-04-2026
Wednesday ↑ |
12,200.00 CHF | +200.00 (+1.67%) |
|
07-04-2026
Tuesday ↓ |
12,000.00 CHF | -,100.00 (-0.83%) |
|
06-04-2026
Monday ↑ |
12,100.00 CHF | +100.00 (+0.83%) |
|
05-04-2026
Sunday → |
12,000.00 CHF | 0 (0%) |
|
04-04-2026
Saturday → |
12,000.00 CHF | 0 (0%) |
|
03-04-2026
Friday ↑ |
12,000.00 CHF | +100.00 (+0.84%) |
|
02-04-2026
Thursday ↓ |
11,900.00 CHF | -,200.00 (-1.65%) |
|
01-04-2026
Wednesday ↑ |
12,100.00 CHF | +100.00 (+0.83%) |
|
31-03-2026
Tuesday ↑ |
12,000.00 CHF | +400.00 (+3.45%) |
|
30-03-2026
Monday ↑ |
11,600.00 CHF | +100.00 (+0.87%) |
|
29-03-2026
Sunday → |
11,500.00 CHF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
11,500.00 CHF | +200.00 (+1.77%) |
|
27-03-2026
Friday ↑ |
11,300.00 CHF | +100.00 (+0.89%) |
|
26-03-2026
Thursday ↓ |
11,200.00 CHF | -,400.00 (-3.45%) |
|
25-03-2026
Wednesday ↑ |
11,600.00 CHF | +400.00 (+3.57%) |
|
24-03-2026
Tuesday → |
11,200.00 CHF | 0 (0%) |
|
23-03-2026
Monday ↓ |
11,200.00 CHF | -,200.00 (-1.75%) |
|
22-03-2026
Sunday → |
11,400.00 CHF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
11,400.00 CHF | -,400.00 (-3.39%) |
|
20-03-2026
Friday ↓ |
11,800.00 CHF | -,200.00 (-1.67%) |
|
19-03-2026
Thursday ↓ |
12,000.00 CHF | -,600.00 (-4.76%) |
|
18-03-2026
Wednesday ↓ |
12,600.00 CHF | -,100.00 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
12,700.00 CHF | +100.00 (+0.79%) |
|
16-03-2026
Monday ↓ |
12,600.00 CHF | -,100.00 (-0.79%) |
|
15-03-2026
Sunday → |
12,700.00 CHF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
12,700.00 CHF | -,100.00 (-0.78%) |
|
13-03-2026
Friday ↓ |
12,800.00 CHF | -,200.00 (-1.54%) |
|
12-03-2026
Thursday → |
13,000.00 CHF | 0 (0%) |
|
11-03-2026
Wednesday → |
13,000.00 CHF | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
13,000.00 CHF | +200.00 (+1.56%) |
|
09-03-2026
Monday ↓ |
12,800.00 CHF | -,100.00 (-0.78%) |
|
08-03-2026
Sunday → |
12,900.00 CHF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
12,900.00 CHF | +100.00 (+0.78%) |
|
06-03-2026
Friday ↓ |
12,800.00 CHF | -,100.00 (-0.78%) |
|
05-03-2026
Thursday ↓ |
12,900.00 CHF | -,100.00 (-0.77%) |
|
04-03-2026
Wednesday ↓ |
13,000.00 CHF | -,200.00 (-1.52%) |
|
03-03-2026
Tuesday ↓ |
13,200.00 CHF | -,100.00 (-0.75%) |
|
02-03-2026
Monday ↑ |
13,300.00 CHF | +200.00 (+1.53%) |
|
01-03-2026
Sunday → |
13,100.00 CHF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
13,100.00 CHF | +200.00 (+1.55%) |
|
27-02-2026
Friday → |
12,900.00 CHF | 0 (0%) |
|
26-02-2026
Thursday → |
12,900.00 CHF | 0 (0%) |
|
25-02-2026
Wednesday → |
12,900.00 CHF | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
12,900.00 CHF | +100.00 (+0.78%) |
|
23-02-2026
Monday ↑ |
12,800.00 CHF | +100.00 (+0.79%) |
|
22-02-2026
Sunday → |
12,700.00 CHF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
12,700.00 CHF | +200.00 (+1.6%) |
|
20-02-2026
Friday ↑ |
12,500.00 CHF | +100.00 (+0.81%) |
|
19-02-2026
Thursday ↑ |
12,400.00 CHF | +200.00 (+1.64%) |
|
18-02-2026
Wednesday → |
12,200.00 CHF | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
12,200.00 CHF | -,200.00 (-1.61%) |
|
16-02-2026
Monday ↓ |
12,400.00 CHF | -,100.00 (-0.8%) |
|
15-02-2026
Sunday → |
12,500.00 CHF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
12,500.00 CHF | +300.00 (+2.46%) |
|
13-02-2026
Friday → |
12,200.00 CHF | 0 (0%) |
|
12-02-2026
Thursday ↓ |
12,200.00 CHF | -,300.00 (-2.4%) |
|
11-02-2026
Wednesday → |
12,500.00 CHF | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
12,500.00 CHF | -,200.00 (-1.57%) |
|
09-02-2026
Monday ↑ |
12,700.00 CHF | +300.00 (+2.42%) |
|
08-02-2026
Sunday → |
12,400.00 CHF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
12,400.00 CHF | +200.00 (+1.64%) |
|
06-02-2026
Friday ↑ |
12,200.00 CHF | +100.00 (+0.83%) |
|
05-02-2026
Thursday ↓ |
12,100.00 CHF | -,200.00 (-1.63%) |
|
04-02-2026
Wednesday → |
12,300.00 CHF | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
12,300.00 CHF | +600.00 (+5.13%) |
|
02-02-2026
Monday ↓ |
11,700.00 CHF | -,400.00 (-3.31%) |
|
01-02-2026
Sunday → |
12,100.00 CHF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
12,100.00 CHF | -,300.00 (-2.42%) |
|
30-01-2026
Friday ↓ |
12,400.00 CHF | -1,200.00 (-8.82%) |
|
29-01-2026
Thursday ↑ |
13,600.00 CHF | +600.00 (+4.62%) |
|
28-01-2026
Wednesday ↑ |
13,000.00 CHF | +300.00 (+2.36%) |
|
27-01-2026
Tuesday → |
12,700.00 CHF | 0 (0%) |
|
26-01-2026
Monday ↓ |
12,700.00 CHF | -3,300.00 (-20.62%) |
|
25-01-2026
Sunday → |
16,000.00 CHF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
16,000.00 CHF | +200.00 (+1.27%) |
|
23-01-2026
Friday ↑ |
15,800.00 CHF | +300.00 (+1.94%) |
|
22-01-2026
Thursday ↓ |
15,500.00 CHF | -,100.00 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
15,600.00 CHF | +400.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
15,200.00 CHF | +200.00 (+1.33%) |
|
19-01-2026
Monday ↑ |
15,000.00 CHF | +200.00 (+1.35%) |
|
18-01-2026
Sunday → |
14,800.00 CHF | 0 (0%) |
|
17-01-2026
Saturday → |
14,800.00 CHF | 0 (0%) |
|
16-01-2026
Friday → |
14,800.00 CHF | 0 (0%) |
|
15-01-2026
Thursday ↓ |
14,800.00 CHF | -,100.00 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
14,900.00 CHF | +200.00 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
14,700.00 CHF | -,100.00 (-0.68%) |
|
12-01-2026
Monday ↑ |
14,800.00 CHF | +300.00 (+2.07%) |
|
11-01-2026
Sunday → |
14,500.00 CHF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
14,500.00 CHF | +100.00 (+0.69%) |
|
09-01-2026
Friday ↑ |
14,400.00 CHF | +100.00 (+0.7%) |
|
08-01-2026
Thursday → |
14,300.00 CHF | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
14,300.00 CHF | -,200.00 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
14,500.00 CHF | +200.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
14,300.00 CHF | +400.00 (+2.88%) |
|
04-01-2026
Sunday → |
13,900.00 CHF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
13,900.00 CHF | -,200.00 (-1.42%) |
|
02-01-2026
Friday ↑ |
14,100.00 CHF | +200.00 (+1.44%) |
|
01-01-2026
Thursday → |
13,900.00 CHF | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
13,900.00 CHF | -,300.00 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
14,200.00 CHF | -,100.00 (-0.7%) |
|
29-12-2025
Monday ↓ |
14,300.00 CHF | -,300.00 (-2.05%) |
|
28-12-2025
Sunday → |
14,600.00 CHF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
14,600.00 CHF | +100.00 (+0.69%) |
|
26-12-2025
Friday ↑ |
14,500.00 CHF | +100.00 (+0.69%) |
|
25-12-2025
Thursday → |
14,400.00 CHF | 0 (0%) |
|
24-12-2025
Wednesday → |
14,400.00 CHF | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
14,400.00 CHF | +200.00 (+1.41%) |
|
22-12-2025
Monday ↑ |
14,200.00 CHF | +300.00 (+2.16%) |
|
21-12-2025
Sunday → |
13,900.00 CHF | 0 (0%) |
|
20-12-2025
Saturday → |
13,900.00 CHF | 0 (0%) |
|
19-12-2025
Friday → |
13,900.00 CHF | 0 (0%) |
|
18-12-2025
Thursday → |
13,900.00 CHF | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
13,900.00 CHF | +100.00 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
13,800.00 CHF | -,200.00 (-1.43%) |
|
15-12-2025
Monday ↑ |
14,000.00 CHF | +200.00 (+1.45%) |
|
14-12-2025
Sunday → |
13,800.00 CHF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
13,800.00 CHF | -,100.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
13,900.00 CHF | +300.00 (+2.21%) |
|
11-12-2025
Thursday ↑ |
13,600.00 CHF | +100.00 (+0.74%) |
|
10-12-2025
Wednesday → |
13,500.00 CHF | 0 (0%) |
|
09-12-2025
Tuesday → |
13,500.00 CHF | 0 (0%) |
|
08-12-2025
Monday → |
13,500.00 CHF | 0 (0%) |
|
07-12-2025
Sunday → |
13,500.00 CHF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
13,500.00 CHF | -,100.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
13,600.00 CHF | +100.00 (+0.74%) |
|
04-12-2025
Thursday → |
13,500.00 CHF | 0 (0%) |
|
03-12-2025
Wednesday → |
13,500.00 CHF | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
13,500.00 CHF | -,200.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
13,700.00 CHF | +100.00 (+0.74%) |
|
30-11-2025
Sunday → |
13,600.00 CHF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
13,600.00 CHF | +200.00 (+1.49%) |
|
28-11-2025
Friday → |
13,400.00 CHF | 0 (0%) |
|
27-11-2025
Thursday → |
13,400.00 CHF | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
13,400.00 CHF | +100.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
13,300.00 CHF | +200.00 (+1.53%) |
|
24-11-2025
Monday |
13,100.00 CHF | - |
About 100g Gold Bar 24 Karat
A 100 g 24 K gold bar contains exactly 100 g of pure gold, making it the benchmark for large‑scale investment. In Switzerland, the bar is quoted in Swiss francs (CHF) and reflects the global spot price of 24‑karat gold, adjusted for local market conditions and premiums.,Why investors choose a 100 g bar:,• Pure 24 K gold – no alloy, full weight value.,• Convenient size for storage and transport while still offering significant volume.,• Lower premium per gram compared with smaller bars or coins.,• Recognised worldwide, easy to liquidate in banks or reputable dealers.,Market dynamics that influence the price:,• International spot price of gold – driven by supply‑demand, geopolitical risk, and currency fluctuations.,• Swiss franc strength – a stronger CHF can slightly reduce the local price conversion.,• Local demand from private investors, wealth managers, and jewellery manufacturers.,• Storage and insurance costs – usually reflected in a small premium over the spot price.,Key facts:,– Purity: 1.000 (24 K) – the highest possible gold purity.,– Weight: 100 g (3.5 oz).,– Typical premium: 2‑4 % over the spot price, depending on dealer and market conditions.,– Recommended for investors seeking a balance between liquidity and cost‑efficiency.
What does 24 K mean for a gold bar?
24 K indicates 99.99 % pure gold, the highest standard of gold purity used for investment bars.
Why is the price shown in CHF?
Switzerland uses the Swiss franc (CHF). Displaying the price in CHF helps local investors compare directly with other financial assets.
How often is the price updated?
The price is refreshed every minute from live market feeds, ensuring you see the most current value.
Is a 100 g bar a good investment?
Yes, it balances lower per‑gram premium with sufficient weight for easy resale, making it popular among seasoned investors.
Can I buy a 100 g bar online in Switzerland?
Most reputable Swiss dealers offer online purchase with secure delivery and insured storage options.