Half Ounce Gold 24K Price in Switzerland Today
Half Ounce Gold 24 Karat Price Chart
Historical Price Data for Half Ounce Gold 24 Karat - - in Switzerland
| Date | Change | |
|---|---|---|
| 17-05-2026 → | 1,788.25 CHF | 0 (0%) |
| 16-05-2026 ↑ | 1,788.25 CHF | +15.55 (+0.88%) |
| 15-05-2026 ↓ | 1,772.70 CHF | -62.20 (-3.39%) |
| 14-05-2026 → | 1,834.90 CHF | 0 (0%) |
| 13-05-2026 ↑ | 1,834.90 CHF | +15.55 (+0.85%) |
| 12-05-2026 ↓ | 1,819.35 CHF | -15.55 (-0.85%) |
| 11-05-2026 → | 1,834.90 CHF | 0 (0%) |
| 10-05-2026 → | 1,834.90 CHF | 0 (0%) |
| 09-05-2026 → | 1,834.90 CHF | 0 (0%) |
| 08-05-2026 → | 1,834.90 CHF | 0 (0%) |
| 07-05-2026 → | 1,834.90 CHF | 0 (0%) |
| 06-05-2026 ↑ | 1,834.90 CHF | +46.65 (+2.61%) |
| 05-05-2026 ↑ | 1,788.25 CHF | +31.10 (+1.77%) |
| 04-05-2026 ↓ | 1,757.15 CHF | -46.65 (-2.59%) |
| 03-05-2026 → | 1,803.80 CHF | 0 (0%) |
| 02-05-2026 ↓ | 1,803.80 CHF | -15.55 (-0.85%) |
| 01-05-2026 → | 1,819.35 CHF | 0 (0%) |
| 30-04-2026 ↑ | 1,819.35 CHF | +15.55 (+0.86%) |
| 29-04-2026 → | 1,803.80 CHF | 0 (0%) |
| 28-04-2026 ↓ | 1,803.80 CHF | -31.10 (-1.69%) |
| 27-04-2026 ↓ | 1,834.90 CHF | -15.55 (-0.84%) |
| 26-04-2026 → | 1,850.45 CHF | 0 (0%) |
| 25-04-2026 → | 1,850.45 CHF | 0 (0%) |
| 24-04-2026 → | 1,850.45 CHF | 0 (0%) |
| 23-04-2026 → | 1,850.45 CHF | 0 (0%) |
| 22-04-2026 → | 1,850.45 CHF | 0 (0%) |
| 21-04-2026 ↓ | 1,850.45 CHF | -31.10 (-1.65%) |
| 20-04-2026 → | 1,881.55 CHF | 0 (0%) |
| 19-04-2026 → | 1,881.55 CHF | 0 (0%) |
| 18-04-2026 → | 1,881.55 CHF | 0 (0%) |
| 17-04-2026 → | 1,881.55 CHF | 0 (0%) |
| 16-04-2026 ↑ | 1,881.55 CHF | +15.55 (+0.83%) |
| 15-04-2026 ↓ | 1,866.00 CHF | -15.55 (-0.83%) |
| 14-04-2026 ↑ | 1,881.55 CHF | +15.55 (+0.83%) |
| 13-04-2026 ↓ | 1,866.00 CHF | -15.55 (-0.83%) |
| 12-04-2026 → | 1,881.55 CHF | 0 (0%) |
| 11-04-2026 → | 1,881.55 CHF | 0 (0%) |
| 10-04-2026 ↑ | 1,881.55 CHF | +15.55 (+0.83%) |
| 09-04-2026 ↓ | 1,866.00 CHF | -31.10 (-1.64%) |
| 08-04-2026 ↑ | 1,897.10 CHF | +31.10 (+1.67%) |
| 07-04-2026 ↓ | 1,866.00 CHF | -15.55 (-0.83%) |
| 06-04-2026 ↑ | 1,881.55 CHF | +15.55 (+0.83%) |
| 05-04-2026 → | 1,866.00 CHF | 0 (0%) |
| 04-04-2026 → | 1,866.00 CHF | 0 (0%) |
| 03-04-2026 ↑ | 1,866.00 CHF | +15.55 (+0.84%) |
| 02-04-2026 ↓ | 1,850.45 CHF | -31.10 (-1.65%) |
| 01-04-2026 ↑ | 1,881.55 CHF | +15.55 (+0.83%) |
| 31-03-2026 ↑ | 1,866.00 CHF | +62.20 (+3.45%) |
| 30-03-2026 ↑ | 1,803.80 CHF | +15.55 (+0.87%) |
| 29-03-2026 → | 1,788.25 CHF | 0 (0%) |
| 28-03-2026 ↑ | 1,788.25 CHF | +31.10 (+1.77%) |
| 27-03-2026 ↑ | 1,757.15 CHF | +15.55 (+0.89%) |
| 26-03-2026 ↓ | 1,741.60 CHF | -62.20 (-3.45%) |
| 25-03-2026 ↑ | 1,803.80 CHF | +62.20 (+3.57%) |
| 24-03-2026 → | 1,741.60 CHF | 0 (0%) |
| 23-03-2026 ↓ | 1,741.60 CHF | -31.10 (-1.75%) |
| 22-03-2026 → | 1,772.70 CHF | 0 (0%) |
| 21-03-2026 ↓ | 1,772.70 CHF | -62.20 (-3.39%) |
| 20-03-2026 ↓ | 1,834.90 CHF | -31.10 (-1.67%) |
| 19-03-2026 ↓ | 1,866.00 CHF | -93.30 (-4.76%) |
| 18-03-2026 ↓ | 1,959.30 CHF | -15.55 (-0.79%) |
| 17-03-2026 ↑ | 1,974.85 CHF | +15.55 (+0.79%) |
| 16-03-2026 ↓ | 1,959.30 CHF | -15.55 (-0.79%) |
| 15-03-2026 → | 1,974.85 CHF | 0 (0%) |
| 14-03-2026 ↓ | 1,974.85 CHF | -15.55 (-0.78%) |
| 13-03-2026 ↓ | 1,990.40 CHF | -31.10 (-1.54%) |
| 12-03-2026 → | 2,021.50 CHF | 0 (0%) |
| 11-03-2026 → | 2,021.50 CHF | 0 (0%) |
| 10-03-2026 ↑ | 2,021.50 CHF | +31.10 (+1.56%) |
| 09-03-2026 ↓ | 1,990.40 CHF | -15.55 (-0.78%) |
| 08-03-2026 → | 2,005.95 CHF | 0 (0%) |
| 07-03-2026 ↑ | 2,005.95 CHF | +15.55 (+0.78%) |
| 06-03-2026 ↓ | 1,990.40 CHF | -15.55 (-0.78%) |
| 05-03-2026 ↓ | 2,005.95 CHF | -15.55 (-0.77%) |
| 04-03-2026 ↓ | 2,021.50 CHF | -31.10 (-1.52%) |
| 03-03-2026 ↓ | 2,052.60 CHF | -15.55 (-0.75%) |
| 02-03-2026 ↑ | 2,068.15 CHF | +31.10 (+1.53%) |
| 01-03-2026 → | 2,037.05 CHF | 0 (0%) |
| 28-02-2026 ↑ | 2,037.05 CHF | +31.10 (+1.55%) |
| 27-02-2026 → | 2,005.95 CHF | 0 (0%) |
| 26-02-2026 → | 2,005.95 CHF | 0 (0%) |
| 25-02-2026 → | 2,005.95 CHF | 0 (0%) |
| 24-02-2026 ↑ | 2,005.95 CHF | +15.55 (+0.78%) |
| 23-02-2026 ↑ | 1,990.40 CHF | +15.55 (+0.79%) |
| 22-02-2026 → | 1,974.85 CHF | 0 (0%) |
| 21-02-2026 ↑ | 1,974.85 CHF | +31.10 (+1.6%) |
| 20-02-2026 ↑ | 1,943.75 CHF | +15.55 (+0.81%) |
| 19-02-2026 ↑ | 1,928.20 CHF | +31.10 (+1.64%) |
| 18-02-2026 → | 1,897.10 CHF | 0 (0%) |
| 17-02-2026 ↓ | 1,897.10 CHF | -31.10 (-1.61%) |
| 16-02-2026 ↓ | 1,928.20 CHF | -15.55 (-0.8%) |
| 15-02-2026 → | 1,943.75 CHF | 0 (0%) |
| 14-02-2026 ↑ | 1,943.75 CHF | +46.65 (+2.46%) |
| 13-02-2026 → | 1,897.10 CHF | 0 (0%) |
| 12-02-2026 ↓ | 1,897.10 CHF | -46.65 (-2.4%) |
| 11-02-2026 → | 1,943.75 CHF | 0 (0%) |
| 10-02-2026 ↓ | 1,943.75 CHF | -31.10 (-1.57%) |
| 09-02-2026 ↑ | 1,974.85 CHF | +46.65 (+2.42%) |
| 08-02-2026 → | 1,928.20 CHF | 0 (0%) |
| 07-02-2026 ↑ | 1,928.20 CHF | +31.10 (+1.64%) |
| 06-02-2026 ↑ | 1,897.10 CHF | +15.55 (+0.83%) |
| 05-02-2026 ↓ | 1,881.55 CHF | -31.10 (-1.63%) |
| 04-02-2026 → | 1,912.65 CHF | 0 (0%) |
| 03-02-2026 ↑ | 1,912.65 CHF | +93.30 (+5.13%) |
| 02-02-2026 ↓ | 1,819.35 CHF | -62.20 (-3.31%) |
| 01-02-2026 → | 1,881.55 CHF | 0 (0%) |
| 31-01-2026 ↓ | 1,881.55 CHF | -46.65 (-2.42%) |
| 30-01-2026 ↓ | 1,928.20 CHF | -,186.60 (-8.82%) |
| 29-01-2026 ↑ | 2,114.80 CHF | +93.30 (+4.62%) |
| 28-01-2026 ↑ | 2,021.50 CHF | +46.65 (+2.36%) |
| 27-01-2026 → | 1,974.85 CHF | 0 (0%) |
| 26-01-2026 ↓ | 1,974.85 CHF | -,513.15 (-20.62%) |
| 25-01-2026 → | 2,488.00 CHF | 0 (0%) |
| 24-01-2026 ↑ | 2,488.00 CHF | +31.10 (+1.27%) |
| 23-01-2026 ↑ | 2,456.90 CHF | +46.65 (+1.94%) |
| 22-01-2026 ↓ | 2,410.25 CHF | -15.55 (-0.64%) |
| 21-01-2026 ↑ | 2,425.80 CHF | +62.20 (+2.63%) |
| 20-01-2026 ↑ | 2,363.60 CHF | +31.10 (+1.33%) |
| 19-01-2026 ↑ | 2,332.50 CHF | +31.10 (+1.35%) |
| 18-01-2026 → | 2,301.40 CHF | 0 (0%) |
| 17-01-2026 → | 2,301.40 CHF | 0 (0%) |
| 16-01-2026 → | 2,301.40 CHF | 0 (0%) |
| 15-01-2026 ↓ | 2,301.40 CHF | -15.55 (-0.67%) |
| 14-01-2026 ↑ | 2,316.95 CHF | +31.10 (+1.36%) |
| 13-01-2026 ↓ | 2,285.85 CHF | -15.55 (-0.68%) |
| 12-01-2026 ↑ | 2,301.40 CHF | +46.65 (+2.07%) |
| 11-01-2026 → | 2,254.75 CHF | 0 (0%) |
| 10-01-2026 ↑ | 2,254.75 CHF | +15.55 (+0.69%) |
| 09-01-2026 ↑ | 2,239.20 CHF | +15.55 (+0.7%) |
| 08-01-2026 → | 2,223.65 CHF | 0 (0%) |
| 07-01-2026 ↓ | 2,223.65 CHF | -31.10 (-1.38%) |
| 06-01-2026 ↑ | 2,254.75 CHF | +31.10 (+1.4%) |
| 05-01-2026 ↑ | 2,223.65 CHF | +62.20 (+2.88%) |
| 04-01-2026 → | 2,161.45 CHF | 0 (0%) |
| 03-01-2026 ↓ | 2,161.45 CHF | -31.10 (-1.42%) |
| 02-01-2026 ↑ | 2,192.55 CHF | +31.10 (+1.44%) |
| 01-01-2026 → | 2,161.45 CHF | 0 (0%) |
| 31-12-2025 ↓ | 2,161.45 CHF | -46.65 (-2.11%) |
| 30-12-2025 ↓ | 2,208.10 CHF | -15.55 (-0.7%) |
| 29-12-2025 ↓ | 2,223.65 CHF | -46.65 (-2.05%) |
| 28-12-2025 → | 2,270.30 CHF | 0 (0%) |
| 27-12-2025 ↑ | 2,270.30 CHF | +15.55 (+0.69%) |
| 26-12-2025 ↑ | 2,254.75 CHF | +15.55 (+0.69%) |
| 25-12-2025 → | 2,239.20 CHF | 0 (0%) |
| 24-12-2025 → | 2,239.20 CHF | 0 (0%) |
| 23-12-2025 ↑ | 2,239.20 CHF | +31.10 (+1.41%) |
| 22-12-2025 ↑ | 2,208.10 CHF | +46.65 (+2.16%) |
| 21-12-2025 → | 2,161.45 CHF | 0 (0%) |
| 20-12-2025 → | 2,161.45 CHF | 0 (0%) |
| 19-12-2025 → | 2,161.45 CHF | 0 (0%) |
| 18-12-2025 → | 2,161.45 CHF | 0 (0%) |
| 17-12-2025 ↑ | 2,161.45 CHF | +15.55 (+0.72%) |
| 16-12-2025 ↓ | 2,145.90 CHF | -31.10 (-1.43%) |
| 15-12-2025 ↑ | 2,177.00 CHF | +31.10 (+1.45%) |
| 14-12-2025 → | 2,145.90 CHF | 0 (0%) |
| 13-12-2025 ↓ | 2,145.90 CHF | -15.55 (-0.72%) |
| 12-12-2025 ↑ | 2,161.45 CHF | +46.65 (+2.21%) |
| 11-12-2025 ↑ | 2,114.80 CHF | +15.55 (+0.74%) |
| 10-12-2025 → | 2,099.25 CHF | 0 (0%) |
| 09-12-2025 → | 2,099.25 CHF | 0 (0%) |
| 08-12-2025 → | 2,099.25 CHF | 0 (0%) |
| 07-12-2025 → | 2,099.25 CHF | 0 (0%) |
| 06-12-2025 ↓ | 2,099.25 CHF | -15.55 (-0.74%) |
| 05-12-2025 ↑ | 2,114.80 CHF | +15.55 (+0.74%) |
| 04-12-2025 → | 2,099.25 CHF | 0 (0%) |
| 03-12-2025 → | 2,099.25 CHF | 0 (0%) |
| 02-12-2025 ↓ | 2,099.25 CHF | -31.10 (-1.46%) |
| 01-12-2025 ↑ | 2,130.35 CHF | +15.55 (+0.74%) |
| 30-11-2025 → | 2,114.80 CHF | 0 (0%) |
| 29-11-2025 ↑ | 2,114.80 CHF | +31.10 (+1.49%) |
| 28-11-2025 → | 2,083.70 CHF | 0 (0%) |
| 27-11-2025 → | 2,083.70 CHF | 0 (0%) |
| 26-11-2025 ↑ | 2,083.70 CHF | +15.55 (+0.75%) |
| 25-11-2025 ↑ | 2,068.15 CHF | +31.10 (+1.53%) |
| 24-11-2025 → | 2,037.05 CHF | 0 (0%) |
| 23-11-2025 → | 2,037.05 CHF | 0 (0%) |
| 22-11-2025 → | 2,037.05 CHF | 0 (0%) |
| 21-11-2025 ↓ | 2,037.05 CHF | -15.55 (-0.76%) |
| 20-11-2025 → | 2,052.60 CHF | 0 (0%) |
| 19-11-2025 | 2,052.60 CHF | - |
About Half Ounce Gold 24 Karat
Track Half Ounce Gold 24K Price in Switzerland Today. We provide the latest gold prices in سويسرا with accurate and live updates in CHF.
Half ounce = 15.55 grams of 24 karat gold
Contains 15.55 grams of pure 24K gold
Popular investment unit in global markets
Suitable for medium investment…
How many grams is half an ounce of gold?
Half an ounce (troy ounce) of gold weighs 15.55175 grams. This is exactly half of the standard troy ounce which weighs 31.1035 grams. The troy ounce is the standard unit used worldwide for measuring and trading precious metals like gold.
