Half Ounce Gold 24K Price in Switzerland – Live CHF Rate
Half Ounce Gold 24 Karat Price Chart
Historical Price Data for Half Ounce Gold 24 Karat - - in Switzerland
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
1,788.25 CHF | +15.55 (+0.88%) |
|
21-05-2026
Thursday ↓ |
1,772.70 CHF | -15.55 (-0.87%) |
|
20-05-2026
Wednesday ↑ |
1,788.25 CHF | +15.55 (+0.88%) |
|
19-05-2026
Tuesday ↓ |
1,772.70 CHF | -15.55 (-0.87%) |
|
18-05-2026
Monday → |
1,788.25 CHF | 0 (0%) |
|
17-05-2026
Sunday → |
1,788.25 CHF | 0 (0%) |
|
16-05-2026
Saturday ↑ |
1,788.25 CHF | +15.55 (+0.88%) |
|
15-05-2026
Friday ↓ |
1,772.70 CHF | -62.20 (-3.39%) |
|
14-05-2026
Thursday → |
1,834.90 CHF | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
1,834.90 CHF | +15.55 (+0.85%) |
|
12-05-2026
Tuesday ↓ |
1,819.35 CHF | -15.55 (-0.85%) |
|
11-05-2026
Monday → |
1,834.90 CHF | 0 (0%) |
|
10-05-2026
Sunday → |
1,834.90 CHF | 0 (0%) |
|
09-05-2026
Saturday → |
1,834.90 CHF | 0 (0%) |
|
08-05-2026
Friday → |
1,834.90 CHF | 0 (0%) |
|
07-05-2026
Thursday → |
1,834.90 CHF | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
1,834.90 CHF | +46.65 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
1,788.25 CHF | +31.10 (+1.77%) |
|
04-05-2026
Monday ↓ |
1,757.15 CHF | -46.65 (-2.59%) |
|
03-05-2026
Sunday → |
1,803.80 CHF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
1,803.80 CHF | -15.55 (-0.85%) |
|
01-05-2026
Friday → |
1,819.35 CHF | 0 (0%) |
|
30-04-2026
Thursday ↑ |
1,819.35 CHF | +15.55 (+0.86%) |
|
29-04-2026
Wednesday → |
1,803.80 CHF | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
1,803.80 CHF | -31.10 (-1.69%) |
|
27-04-2026
Monday ↓ |
1,834.90 CHF | -15.55 (-0.84%) |
|
26-04-2026
Sunday → |
1,850.45 CHF | 0 (0%) |
|
25-04-2026
Saturday → |
1,850.45 CHF | 0 (0%) |
|
24-04-2026
Friday → |
1,850.45 CHF | 0 (0%) |
|
23-04-2026
Thursday → |
1,850.45 CHF | 0 (0%) |
|
22-04-2026
Wednesday → |
1,850.45 CHF | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
1,850.45 CHF | -31.10 (-1.65%) |
|
20-04-2026
Monday → |
1,881.55 CHF | 0 (0%) |
|
19-04-2026
Sunday → |
1,881.55 CHF | 0 (0%) |
|
18-04-2026
Saturday → |
1,881.55 CHF | 0 (0%) |
|
17-04-2026
Friday → |
1,881.55 CHF | 0 (0%) |
|
16-04-2026
Thursday ↑ |
1,881.55 CHF | +15.55 (+0.83%) |
|
15-04-2026
Wednesday ↓ |
1,866.00 CHF | -15.55 (-0.83%) |
|
14-04-2026
Tuesday ↑ |
1,881.55 CHF | +15.55 (+0.83%) |
|
13-04-2026
Monday ↓ |
1,866.00 CHF | -15.55 (-0.83%) |
|
12-04-2026
Sunday → |
1,881.55 CHF | 0 (0%) |
|
11-04-2026
Saturday → |
1,881.55 CHF | 0 (0%) |
|
10-04-2026
Friday ↑ |
1,881.55 CHF | +15.55 (+0.83%) |
|
09-04-2026
Thursday ↓ |
1,866.00 CHF | -31.10 (-1.64%) |
|
08-04-2026
Wednesday ↑ |
1,897.10 CHF | +31.10 (+1.67%) |
|
07-04-2026
Tuesday ↓ |
1,866.00 CHF | -15.55 (-0.83%) |
|
06-04-2026
Monday ↑ |
1,881.55 CHF | +15.55 (+0.83%) |
|
05-04-2026
Sunday → |
1,866.00 CHF | 0 (0%) |
|
04-04-2026
Saturday → |
1,866.00 CHF | 0 (0%) |
|
03-04-2026
Friday ↑ |
1,866.00 CHF | +15.55 (+0.84%) |
|
02-04-2026
Thursday ↓ |
1,850.45 CHF | -31.10 (-1.65%) |
|
01-04-2026
Wednesday ↑ |
1,881.55 CHF | +15.55 (+0.83%) |
|
31-03-2026
Tuesday ↑ |
1,866.00 CHF | +62.20 (+3.45%) |
|
30-03-2026
Monday ↑ |
1,803.80 CHF | +15.55 (+0.87%) |
|
29-03-2026
Sunday → |
1,788.25 CHF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
1,788.25 CHF | +31.10 (+1.77%) |
|
27-03-2026
Friday ↑ |
1,757.15 CHF | +15.55 (+0.89%) |
|
26-03-2026
Thursday ↓ |
1,741.60 CHF | -62.20 (-3.45%) |
|
25-03-2026
Wednesday ↑ |
1,803.80 CHF | +62.20 (+3.57%) |
|
24-03-2026
Tuesday → |
1,741.60 CHF | 0 (0%) |
|
23-03-2026
Monday ↓ |
1,741.60 CHF | -31.10 (-1.75%) |
|
22-03-2026
Sunday → |
1,772.70 CHF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,772.70 CHF | -62.20 (-3.39%) |
|
20-03-2026
Friday ↓ |
1,834.90 CHF | -31.10 (-1.67%) |
|
19-03-2026
Thursday ↓ |
1,866.00 CHF | -93.30 (-4.76%) |
|
18-03-2026
Wednesday ↓ |
1,959.30 CHF | -15.55 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
1,974.85 CHF | +15.55 (+0.79%) |
|
16-03-2026
Monday ↓ |
1,959.30 CHF | -15.55 (-0.79%) |
|
15-03-2026
Sunday → |
1,974.85 CHF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
1,974.85 CHF | -15.55 (-0.78%) |
|
13-03-2026
Friday ↓ |
1,990.40 CHF | -31.10 (-1.54%) |
|
12-03-2026
Thursday → |
2,021.50 CHF | 0 (0%) |
|
11-03-2026
Wednesday → |
2,021.50 CHF | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
2,021.50 CHF | +31.10 (+1.56%) |
|
09-03-2026
Monday ↓ |
1,990.40 CHF | -15.55 (-0.78%) |
|
08-03-2026
Sunday → |
2,005.95 CHF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
2,005.95 CHF | +15.55 (+0.78%) |
|
06-03-2026
Friday ↓ |
1,990.40 CHF | -15.55 (-0.78%) |
|
05-03-2026
Thursday ↓ |
2,005.95 CHF | -15.55 (-0.77%) |
|
04-03-2026
Wednesday ↓ |
2,021.50 CHF | -31.10 (-1.52%) |
|
03-03-2026
Tuesday ↓ |
2,052.60 CHF | -15.55 (-0.75%) |
|
02-03-2026
Monday ↑ |
2,068.15 CHF | +31.10 (+1.53%) |
|
01-03-2026
Sunday → |
2,037.05 CHF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
2,037.05 CHF | +31.10 (+1.55%) |
|
27-02-2026
Friday → |
2,005.95 CHF | 0 (0%) |
|
26-02-2026
Thursday → |
2,005.95 CHF | 0 (0%) |
|
25-02-2026
Wednesday → |
2,005.95 CHF | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
2,005.95 CHF | +15.55 (+0.78%) |
|
23-02-2026
Monday ↑ |
1,990.40 CHF | +15.55 (+0.79%) |
|
22-02-2026
Sunday → |
1,974.85 CHF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
1,974.85 CHF | +31.10 (+1.6%) |
|
20-02-2026
Friday ↑ |
1,943.75 CHF | +15.55 (+0.81%) |
|
19-02-2026
Thursday ↑ |
1,928.20 CHF | +31.10 (+1.64%) |
|
18-02-2026
Wednesday → |
1,897.10 CHF | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
1,897.10 CHF | -31.10 (-1.61%) |
|
16-02-2026
Monday ↓ |
1,928.20 CHF | -15.55 (-0.8%) |
|
15-02-2026
Sunday → |
1,943.75 CHF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,943.75 CHF | +46.65 (+2.46%) |
|
13-02-2026
Friday → |
1,897.10 CHF | 0 (0%) |
|
12-02-2026
Thursday ↓ |
1,897.10 CHF | -46.65 (-2.4%) |
|
11-02-2026
Wednesday → |
1,943.75 CHF | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
1,943.75 CHF | -31.10 (-1.57%) |
|
09-02-2026
Monday ↑ |
1,974.85 CHF | +46.65 (+2.42%) |
|
08-02-2026
Sunday → |
1,928.20 CHF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
1,928.20 CHF | +31.10 (+1.64%) |
|
06-02-2026
Friday ↑ |
1,897.10 CHF | +15.55 (+0.83%) |
|
05-02-2026
Thursday ↓ |
1,881.55 CHF | -31.10 (-1.63%) |
|
04-02-2026
Wednesday → |
1,912.65 CHF | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
1,912.65 CHF | +93.30 (+5.13%) |
|
02-02-2026
Monday ↓ |
1,819.35 CHF | -62.20 (-3.31%) |
|
01-02-2026
Sunday → |
1,881.55 CHF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
1,881.55 CHF | -46.65 (-2.42%) |
|
30-01-2026
Friday ↓ |
1,928.20 CHF | -,186.60 (-8.82%) |
|
29-01-2026
Thursday ↑ |
2,114.80 CHF | +93.30 (+4.62%) |
|
28-01-2026
Wednesday ↑ |
2,021.50 CHF | +46.65 (+2.36%) |
|
27-01-2026
Tuesday → |
1,974.85 CHF | 0 (0%) |
|
26-01-2026
Monday ↓ |
1,974.85 CHF | -,513.15 (-20.62%) |
|
25-01-2026
Sunday → |
2,488.00 CHF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
2,488.00 CHF | +31.10 (+1.27%) |
|
23-01-2026
Friday ↑ |
2,456.90 CHF | +46.65 (+1.94%) |
|
22-01-2026
Thursday ↓ |
2,410.25 CHF | -15.55 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
2,425.80 CHF | +62.20 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
2,363.60 CHF | +31.10 (+1.33%) |
|
19-01-2026
Monday ↑ |
2,332.50 CHF | +31.10 (+1.35%) |
|
18-01-2026
Sunday → |
2,301.40 CHF | 0 (0%) |
|
17-01-2026
Saturday → |
2,301.40 CHF | 0 (0%) |
|
16-01-2026
Friday → |
2,301.40 CHF | 0 (0%) |
|
15-01-2026
Thursday ↓ |
2,301.40 CHF | -15.55 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
2,316.95 CHF | +31.10 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
2,285.85 CHF | -15.55 (-0.68%) |
|
12-01-2026
Monday ↑ |
2,301.40 CHF | +46.65 (+2.07%) |
|
11-01-2026
Sunday → |
2,254.75 CHF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
2,254.75 CHF | +15.55 (+0.69%) |
|
09-01-2026
Friday ↑ |
2,239.20 CHF | +15.55 (+0.7%) |
|
08-01-2026
Thursday → |
2,223.65 CHF | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
2,223.65 CHF | -31.10 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
2,254.75 CHF | +31.10 (+1.4%) |
|
05-01-2026
Monday ↑ |
2,223.65 CHF | +62.20 (+2.88%) |
|
04-01-2026
Sunday → |
2,161.45 CHF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
2,161.45 CHF | -31.10 (-1.42%) |
|
02-01-2026
Friday ↑ |
2,192.55 CHF | +31.10 (+1.44%) |
|
01-01-2026
Thursday → |
2,161.45 CHF | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
2,161.45 CHF | -46.65 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
2,208.10 CHF | -15.55 (-0.7%) |
|
29-12-2025
Monday ↓ |
2,223.65 CHF | -46.65 (-2.05%) |
|
28-12-2025
Sunday → |
2,270.30 CHF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
2,270.30 CHF | +15.55 (+0.69%) |
|
26-12-2025
Friday ↑ |
2,254.75 CHF | +15.55 (+0.69%) |
|
25-12-2025
Thursday → |
2,239.20 CHF | 0 (0%) |
|
24-12-2025
Wednesday → |
2,239.20 CHF | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
2,239.20 CHF | +31.10 (+1.41%) |
|
22-12-2025
Monday ↑ |
2,208.10 CHF | +46.65 (+2.16%) |
|
21-12-2025
Sunday → |
2,161.45 CHF | 0 (0%) |
|
20-12-2025
Saturday → |
2,161.45 CHF | 0 (0%) |
|
19-12-2025
Friday → |
2,161.45 CHF | 0 (0%) |
|
18-12-2025
Thursday → |
2,161.45 CHF | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
2,161.45 CHF | +15.55 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
2,145.90 CHF | -31.10 (-1.43%) |
|
15-12-2025
Monday ↑ |
2,177.00 CHF | +31.10 (+1.45%) |
|
14-12-2025
Sunday → |
2,145.90 CHF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
2,145.90 CHF | -15.55 (-0.72%) |
|
12-12-2025
Friday ↑ |
2,161.45 CHF | +46.65 (+2.21%) |
|
11-12-2025
Thursday ↑ |
2,114.80 CHF | +15.55 (+0.74%) |
|
10-12-2025
Wednesday → |
2,099.25 CHF | 0 (0%) |
|
09-12-2025
Tuesday → |
2,099.25 CHF | 0 (0%) |
|
08-12-2025
Monday → |
2,099.25 CHF | 0 (0%) |
|
07-12-2025
Sunday → |
2,099.25 CHF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
2,099.25 CHF | -15.55 (-0.74%) |
|
05-12-2025
Friday ↑ |
2,114.80 CHF | +15.55 (+0.74%) |
|
04-12-2025
Thursday → |
2,099.25 CHF | 0 (0%) |
|
03-12-2025
Wednesday → |
2,099.25 CHF | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
2,099.25 CHF | -31.10 (-1.46%) |
|
01-12-2025
Monday ↑ |
2,130.35 CHF | +15.55 (+0.74%) |
|
30-11-2025
Sunday → |
2,114.80 CHF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
2,114.80 CHF | +31.10 (+1.49%) |
|
28-11-2025
Friday → |
2,083.70 CHF | 0 (0%) |
|
27-11-2025
Thursday → |
2,083.70 CHF | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
2,083.70 CHF | +15.55 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
2,068.15 CHF | +31.10 (+1.53%) |
|
24-11-2025
Monday |
2,037.05 CHF | - |
About Half Ounce Gold 24 Karat
What is a half‑ounce of 24K gold?,A half‑ounce of gold equals 15.55 grams of pure 24‑karat metal. Because 24 K is 99.99 % pure, each gram represents the full market value of gold.,Why investors choose the half‑ounce size,- Liquidity – Easy to buy and sell on Swiss exchanges and reputable dealers.,- Portability – Fits comfortably in a secure safe or a travel case.,- Diversification – Provides a mid‑size exposure without the cost of a full ounce.,Market role,The half‑ounce unit is a benchmark for medium‑scale investors and is quoted alongside the full ounce in Swiss price feeds. It reflects the same price per gram as larger weights, allowing smooth scaling of investment portfolios.,Pricing factors,Price movements are driven by global supply‑demand dynamics, Swiss monetary policy, USD/CHF exchange rates, and geopolitical events. When the Swiss franc strengthens, the CHF‑denominated price may dip even if the USD price rises.,Purity guarantee,All listed prices refer to 24 K (99.99 % pure) gold. Any deviation in purity will be reflected in a proportional price adjustment.,Storage considerations,Storing a half‑ounce bar in a certified Swiss vault ensures insurance coverage and reduces theft risk. Many investors also keep a small portion at home for quick access.,Tax implications,Switzerland offers a favourable tax environment for precious metals. Private sales of gold are usually exempt from VAT, but capital gains tax may apply for commercial traders.,How to buy,You can purchase half‑ounce bars through banks, licensed dealers, or online platforms that provide real‑time CHF pricing and secure delivery options.
What is the current CHF price for a half‑ounce of 24K gold in Switzerland?
The live CHF price is displayed at the top of the page and updates every minute based on the latest market data.
Is the half‑ounce gold price the same per gram as a full ounce?
Yes. Because purity is identical (24 K), the price per gram remains consistent across all weights.
Can I buy half‑ounce gold in Swiss francs?
All listed prices are in CHF, and most Swiss dealers accept CHF payments for half‑ounce bars.