Quarter Kilo Gold 24K Price in Switzerland – Live CHF Rates
Quarter Kilo Gold 24 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 24 Karat - - in Switzerland
| Date | Change | |
|---|---|---|
|
07-10-2026
Wednesday ↓ |
27,500.00 CHF | -,250.00 (-0.9%) |
|
06-10-2026
Tuesday ↑ |
27,750.00 CHF | +250.00 (+0.91%) |
|
05-10-2026
Monday → |
27,500.00 CHF | 0 (0%) |
|
04-10-2026
Sunday → |
27,500.00 CHF | 0 (0%) |
|
03-10-2026
Saturday → |
27,500.00 CHF | 0 (0%) |
|
02-10-2026
Friday ↓ |
27,500.00 CHF | -,500.00 (-1.79%) |
|
01-10-2026
Thursday → |
28,000.00 CHF | 0 (0%) |
|
30-09-2026
Wednesday ↑ |
28,000.00 CHF | +250.00 (+0.9%) |
|
29-09-2026
Tuesday ↑ |
27,750.00 CHF | +250.00 (+0.91%) |
|
28-09-2026
Monday ↓ |
27,500.00 CHF | -1,000.00 (-3.51%) |
|
27-09-2026
Sunday → |
28,500.00 CHF | 0 (0%) |
|
26-09-2026
Saturday → |
28,500.00 CHF | 0 (0%) |
|
25-09-2026
Friday ↑ |
28,500.00 CHF | +250.00 (+0.88%) |
|
24-09-2026
Thursday → |
28,250.00 CHF | 0 (0%) |
|
23-09-2026
Wednesday ↓ |
28,250.00 CHF | -,250.00 (-0.88%) |
|
22-09-2026
Tuesday ↓ |
28,500.00 CHF | -,250.00 (-0.87%) |
|
21-09-2026
Monday ↓ |
28,750.00 CHF | -,250.00 (-0.86%) |
|
20-09-2026
Sunday → |
29,000.00 CHF | 0 (0%) |
|
19-09-2026
Saturday → |
29,000.00 CHF | 0 (0%) |
|
18-09-2026
Friday → |
29,000.00 CHF | 0 (0%) |
|
17-09-2026
Thursday ↑ |
29,000.00 CHF | +250.00 (+0.87%) |
|
16-09-2026
Wednesday ↑ |
28,750.00 CHF | +500.00 (+1.77%) |
|
15-09-2026
Tuesday → |
28,250.00 CHF | 0 (0%) |
|
14-09-2026
Monday ↓ |
28,250.00 CHF | -,250.00 (-0.88%) |
|
13-09-2026
Sunday → |
28,500.00 CHF | 0 (0%) |
|
12-09-2026
Saturday → |
28,500.00 CHF | 0 (0%) |
|
11-09-2026
Friday → |
28,500.00 CHF | 0 (0%) |
|
10-09-2026
Thursday ↓ |
28,500.00 CHF | -,250.00 (-0.87%) |
|
09-09-2026
Wednesday ↑ |
28,750.00 CHF | +250.00 (+0.88%) |
|
08-09-2026
Tuesday ↓ |
28,500.00 CHF | -,250.00 (-0.87%) |
|
07-09-2026
Monday → |
28,750.00 CHF | 0 (0%) |
|
06-09-2026
Sunday → |
28,750.00 CHF | 0 (0%) |
|
05-09-2026
Saturday → |
28,750.00 CHF | 0 (0%) |
|
04-09-2026
Friday ↓ |
28,750.00 CHF | -,500.00 (-1.71%) |
|
03-09-2026
Thursday ↑ |
29,250.00 CHF | +750.00 (+2.63%) |
|
02-09-2026
Wednesday → |
28,500.00 CHF | 0 (0%) |
|
01-09-2026
Tuesday ↓ |
28,500.00 CHF | -,250.00 (-0.87%) |
|
31-08-2026
Monday ↓ |
28,750.00 CHF | -,250.00 (-0.86%) |
|
30-08-2026
Sunday → |
29,000.00 CHF | 0 (0%) |
|
29-08-2026
Saturday ↓ |
29,000.00 CHF | -,250.00 (-0.85%) |
|
28-08-2026
Friday ↓ |
29,250.00 CHF | -,500.00 (-1.68%) |
|
27-08-2026
Thursday → |
29,750.00 CHF | 0 (0%) |
|
26-08-2026
Wednesday ↓ |
29,750.00 CHF | -,250.00 (-0.83%) |
|
25-08-2026
Tuesday → |
30,000.00 CHF | 0 (0%) |
|
24-08-2026
Monday ↑ |
30,000.00 CHF | +250.00 (+0.84%) |
|
23-08-2026
Sunday → |
29,750.00 CHF | 0 (0%) |
|
22-08-2026
Saturday → |
29,750.00 CHF | 0 (0%) |
|
21-08-2026
Friday ↑ |
29,750.00 CHF | +500.00 (+1.71%) |
|
20-08-2026
Thursday → |
29,250.00 CHF | 0 (0%) |
|
19-08-2026
Wednesday ↑ |
29,250.00 CHF | +750.00 (+2.63%) |
|
18-08-2026
Tuesday ↓ |
28,500.00 CHF | -,500.00 (-1.72%) |
|
17-08-2026
Monday ↑ |
29,000.00 CHF | +500.00 (+1.75%) |
|
16-08-2026
Sunday → |
28,500.00 CHF | 0 (0%) |
|
15-08-2026
Saturday ↓ |
28,500.00 CHF | -,250.00 (-0.87%) |
|
14-08-2026
Friday ↑ |
28,750.00 CHF | +250.00 (+0.88%) |
|
13-08-2026
Thursday ↓ |
28,500.00 CHF | -,250.00 (-0.87%) |
|
12-08-2026
Wednesday ↑ |
28,750.00 CHF | +250.00 (+0.88%) |
|
11-08-2026
Tuesday ↑ |
28,500.00 CHF | +250.00 (+0.88%) |
|
10-08-2026
Monday → |
28,250.00 CHF | 0 (0%) |
|
09-08-2026
Sunday → |
28,250.00 CHF | 0 (0%) |
|
08-08-2026
Saturday → |
28,250.00 CHF | 0 (0%) |
|
07-08-2026
Friday ↑ |
28,250.00 CHF | +750.00 (+2.73%) |
|
06-08-2026
Thursday → |
27,500.00 CHF | 0 (0%) |
|
05-08-2026
Wednesday ↑ |
27,500.00 CHF | +1,000.00 (+3.77%) |
|
04-08-2026
Tuesday ↑ |
26,500.00 CHF | +250.00 (+0.95%) |
|
03-08-2026
Monday → |
26,250.00 CHF | 0 (0%) |
|
02-08-2026
Sunday → |
26,250.00 CHF | 0 (0%) |
|
01-08-2026
Saturday → |
26,250.00 CHF | 0 (0%) |
|
31-07-2026
Friday ↓ |
26,250.00 CHF | -,750.00 (-2.78%) |
|
30-07-2026
Thursday ↑ |
27,000.00 CHF | +500.00 (+1.89%) |
|
29-07-2026
Wednesday → |
26,500.00 CHF | 0 (0%) |
|
28-07-2026
Tuesday ↓ |
26,500.00 CHF | -,250.00 (-0.93%) |
|
27-07-2026
Monday → |
26,750.00 CHF | 0 (0%) |
|
26-07-2026
Sunday → |
26,750.00 CHF | 0 (0%) |
|
25-07-2026
Saturday → |
26,750.00 CHF | 0 (0%) |
|
24-07-2026
Friday ↑ |
26,750.00 CHF | +250.00 (+0.94%) |
|
23-07-2026
Thursday ↓ |
26,500.00 CHF | -,750.00 (-2.75%) |
|
22-07-2026
Wednesday ↑ |
27,250.00 CHF | +750.00 (+2.83%) |
|
21-07-2026
Tuesday ↑ |
26,500.00 CHF | +500.00 (+1.92%) |
|
20-07-2026
Monday → |
26,000.00 CHF | 0 (0%) |
|
19-07-2026
Sunday → |
26,000.00 CHF | 0 (0%) |
|
18-07-2026
Saturday → |
26,000.00 CHF | 0 (0%) |
|
17-07-2026
Friday → |
26,000.00 CHF | 0 (0%) |
|
16-07-2026
Thursday ↓ |
26,000.00 CHF | -,250.00 (-0.95%) |
|
15-07-2026
Wednesday ↓ |
26,250.00 CHF | -,250.00 (-0.94%) |
|
14-07-2026
Tuesday ↑ |
26,500.00 CHF | +250.00 (+0.95%) |
|
13-07-2026
Monday ↓ |
26,250.00 CHF | -,500.00 (-1.87%) |
|
12-07-2026
Sunday → |
26,750.00 CHF | 0 (0%) |
|
11-07-2026
Saturday → |
26,750.00 CHF | 0 (0%) |
|
10-07-2026
Friday → |
26,750.00 CHF | 0 (0%) |
|
09-07-2026
Thursday ↑ |
26,750.00 CHF | +500.00 (+1.9%) |
|
08-07-2026
Wednesday ↓ |
26,250.00 CHF | -,500.00 (-1.87%) |
|
07-07-2026
Tuesday → |
26,750.00 CHF | 0 (0%) |
|
06-07-2026
Monday ↓ |
26,750.00 CHF | -,250.00 (-0.93%) |
|
05-07-2026
Sunday → |
27,000.00 CHF | 0 (0%) |
|
04-07-2026
Saturday → |
27,000.00 CHF | 0 (0%) |
|
03-07-2026
Friday ↑ |
27,000.00 CHF | +250.00 (+0.93%) |
|
02-07-2026
Thursday ↑ |
26,750.00 CHF | +250.00 (+0.94%) |
|
01-07-2026
Wednesday ↑ |
26,500.00 CHF | +250.00 (+0.95%) |
|
30-06-2026
Tuesday → |
26,250.00 CHF | 0 (0%) |
|
29-06-2026
Monday ↓ |
26,250.00 CHF | -,250.00 (-0.94%) |
|
28-06-2026
Sunday → |
26,500.00 CHF | 0 (0%) |
|
27-06-2026
Saturday ↓ |
26,500.00 CHF | -,250.00 (-0.93%) |
|
26-06-2026
Friday ↑ |
26,750.00 CHF | +500.00 (+1.9%) |
|
25-06-2026
Thursday ↑ |
26,250.00 CHF | +250.00 (+0.96%) |
|
24-06-2026
Wednesday ↓ |
26,000.00 CHF | -1,000.00 (-3.7%) |
|
23-06-2026
Tuesday ↓ |
27,000.00 CHF | -,250.00 (-0.92%) |
|
22-06-2026
Monday ↑ |
27,250.00 CHF | +250.00 (+0.93%) |
|
21-06-2026
Sunday → |
27,000.00 CHF | 0 (0%) |
|
20-06-2026
Saturday ↑ |
27,000.00 CHF | +250.00 (+0.93%) |
|
19-06-2026
Friday ↓ |
26,750.00 CHF | -,250.00 (-0.93%) |
|
18-06-2026
Thursday ↓ |
27,000.00 CHF | -,750.00 (-2.7%) |
|
17-06-2026
Wednesday → |
27,750.00 CHF | 0 (0%) |
|
16-06-2026
Tuesday → |
27,750.00 CHF | 0 (0%) |
|
15-06-2026
Monday ↑ |
27,750.00 CHF | +750.00 (+2.78%) |
|
14-06-2026
Sunday → |
27,000.00 CHF | 0 (0%) |
|
13-06-2026
Saturday → |
27,000.00 CHF | 0 (0%) |
|
12-06-2026
Friday ↑ |
27,000.00 CHF | +750.00 (+2.86%) |
|
11-06-2026
Thursday ↓ |
26,250.00 CHF | -,250.00 (-0.94%) |
|
10-06-2026
Wednesday ↓ |
26,500.00 CHF | -1,000.00 (-3.64%) |
|
09-06-2026
Tuesday ↓ |
27,500.00 CHF | -,250.00 (-0.9%) |
|
08-06-2026
Monday ↑ |
27,750.00 CHF | +250.00 (+0.91%) |
|
07-06-2026
Sunday ↓ |
27,500.00 CHF | -,250.00 (-0.9%) |
|
06-06-2026
Saturday ↑ |
27,750.00 CHF | +250.00 (+0.91%) |
|
05-06-2026
Friday ↓ |
27,500.00 CHF | -1,000.00 (-3.51%) |
|
04-06-2026
Thursday ↑ |
28,500.00 CHF | +500.00 (+1.79%) |
|
03-06-2026
Wednesday ↓ |
28,000.00 CHF | -,500.00 (-1.75%) |
|
02-06-2026
Tuesday ↑ |
28,500.00 CHF | +500.00 (+1.79%) |
|
01-06-2026
Monday ↓ |
28,000.00 CHF | -,500.00 (-1.75%) |
|
31-05-2026
Sunday → |
28,500.00 CHF | 0 (0%) |
|
30-05-2026
Saturday ↓ |
28,500.00 CHF | -,250.00 (-0.87%) |
|
29-05-2026
Friday ↑ |
28,750.00 CHF | +500.00 (+1.77%) |
|
28-05-2026
Thursday ↑ |
28,250.00 CHF | +250.00 (+0.89%) |
|
27-05-2026
Wednesday ↓ |
28,000.00 CHF | -,250.00 (-0.88%) |
|
26-05-2026
Tuesday ↓ |
28,250.00 CHF | -,500.00 (-1.74%) |
|
25-05-2026
Monday ↑ |
28,750.00 CHF | +250.00 (+0.88%) |
|
24-05-2026
Sunday → |
28,500.00 CHF | 0 (0%) |
|
23-05-2026
Saturday → |
28,500.00 CHF | 0 (0%) |
|
22-05-2026
Friday → |
28,500.00 CHF | 0 (0%) |
|
21-05-2026
Thursday ↓ |
28,500.00 CHF | -,250.00 (-0.87%) |
|
20-05-2026
Wednesday ↑ |
28,750.00 CHF | +250.00 (+0.88%) |
|
19-05-2026
Tuesday ↓ |
28,500.00 CHF | -,250.00 (-0.87%) |
|
18-05-2026
Monday → |
28,750.00 CHF | 0 (0%) |
|
17-05-2026
Sunday → |
28,750.00 CHF | 0 (0%) |
|
16-05-2026
Saturday ↑ |
28,750.00 CHF | +250.00 (+0.88%) |
|
15-05-2026
Friday ↓ |
28,500.00 CHF | -1,000.00 (-3.39%) |
|
14-05-2026
Thursday → |
29,500.00 CHF | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
29,500.00 CHF | +250.00 (+0.85%) |
|
12-05-2026
Tuesday ↓ |
29,250.00 CHF | -,250.00 (-0.85%) |
|
11-05-2026
Monday → |
29,500.00 CHF | 0 (0%) |
|
10-05-2026
Sunday → |
29,500.00 CHF | 0 (0%) |
|
09-05-2026
Saturday → |
29,500.00 CHF | 0 (0%) |
|
08-05-2026
Friday → |
29,500.00 CHF | 0 (0%) |
|
07-05-2026
Thursday → |
29,500.00 CHF | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
29,500.00 CHF | +750.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
28,750.00 CHF | +500.00 (+1.77%) |
|
04-05-2026
Monday ↓ |
28,250.00 CHF | -,750.00 (-2.59%) |
|
03-05-2026
Sunday → |
29,000.00 CHF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
29,000.00 CHF | -,250.00 (-0.85%) |
|
01-05-2026
Friday → |
29,250.00 CHF | 0 (0%) |
|
30-04-2026
Thursday ↑ |
29,250.00 CHF | +250.00 (+0.86%) |
|
29-04-2026
Wednesday → |
29,000.00 CHF | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
29,000.00 CHF | -,500.00 (-1.69%) |
|
27-04-2026
Monday ↓ |
29,500.00 CHF | -,250.00 (-0.84%) |
|
26-04-2026
Sunday → |
29,750.00 CHF | 0 (0%) |
|
25-04-2026
Saturday → |
29,750.00 CHF | 0 (0%) |
|
24-04-2026
Friday → |
29,750.00 CHF | 0 (0%) |
|
23-04-2026
Thursday → |
29,750.00 CHF | 0 (0%) |
|
22-04-2026
Wednesday → |
29,750.00 CHF | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
29,750.00 CHF | -,500.00 (-1.65%) |
|
20-04-2026
Monday → |
30,250.00 CHF | 0 (0%) |
|
19-04-2026
Sunday → |
30,250.00 CHF | 0 (0%) |
|
18-04-2026
Saturday → |
30,250.00 CHF | 0 (0%) |
|
17-04-2026
Friday → |
30,250.00 CHF | 0 (0%) |
|
16-04-2026
Thursday ↑ |
30,250.00 CHF | +250.00 (+0.83%) |
|
15-04-2026
Wednesday ↓ |
30,000.00 CHF | -,250.00 (-0.83%) |
|
14-04-2026
Tuesday ↑ |
30,250.00 CHF | +250.00 (+0.83%) |
|
13-04-2026
Monday ↓ |
30,000.00 CHF | -,250.00 (-0.83%) |
|
12-04-2026
Sunday → |
30,250.00 CHF | 0 (0%) |
|
11-04-2026
Saturday |
30,250.00 CHF | - |
About Quarter Kilo Gold 24 Karat
Quarter Kilo Gold (250 g) is a 24‑karat (99.9 % pure) gold bar, the standard for large‑scale investors and institutions.,Purity: 24 K (1.0 purity) – each gram contains virtually 100 % gold.,Weight: 250 g (0.25 kg) – equivalent to a quarter of a kilogram of pure gold.,Market use: Preferred for portfolio diversification, hedge against inflation, and as a reserve asset for serious investors.,Liquidity: Easily tradable on Swiss exchanges and among accredited precious‑metal dealers.,Storage: Typically kept in insured vaults in Zurich or Geneva, meeting stringent Swiss security standards.,Price drivers: Global spot gold price, Swiss franc (CHF) fluctuations, central‑bank policies, and geopolitical risk.,Tax considerations: In Switzerland, private holdings of physical gold are exempt from VAT and capital‑gains tax for individuals.
What does 24K mean for a quarter kilo gold bar?
24K indicates 99.9 % purity, meaning the bar is virtually pure gold with only trace impurities.
How is the price of a quarter kilo gold bar calculated?
The price equals the current spot gold price per gram multiplied by 250 g, then converted to CHF using the latest exchange rate.
Is buying a quarter kilo gold bar a good investment in Switzerland?
For long‑term investors, a quarter kilo bar offers a cost‑effective way to hold a sizable amount of pure gold, benefiting from price appreciation and serving as a hedge against inflation.
Can I sell my quarter kilo gold bar in CHF quickly?
Yes, accredited Swiss dealers and major exchanges buy quarter kilo bars with fast settlement, typically within one business day.
