Quarter Kilo Gold 24K Price in Switzerland – Live CHF Rates
Quarter Kilo Gold 24 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 24 Karat - - in Switzerland
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
28,750.00 CHF | +250.00 (+0.88%) |
|
21-05-2026
Thursday ↓ |
28,500.00 CHF | -,250.00 (-0.87%) |
|
20-05-2026
Wednesday ↑ |
28,750.00 CHF | +250.00 (+0.88%) |
|
19-05-2026
Tuesday ↓ |
28,500.00 CHF | -,250.00 (-0.87%) |
|
18-05-2026
Monday → |
28,750.00 CHF | 0 (0%) |
|
17-05-2026
Sunday → |
28,750.00 CHF | 0 (0%) |
|
16-05-2026
Saturday ↑ |
28,750.00 CHF | +250.00 (+0.88%) |
|
15-05-2026
Friday ↓ |
28,500.00 CHF | -1,000.00 (-3.39%) |
|
14-05-2026
Thursday → |
29,500.00 CHF | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
29,500.00 CHF | +250.00 (+0.85%) |
|
12-05-2026
Tuesday ↓ |
29,250.00 CHF | -,250.00 (-0.85%) |
|
11-05-2026
Monday → |
29,500.00 CHF | 0 (0%) |
|
10-05-2026
Sunday → |
29,500.00 CHF | 0 (0%) |
|
09-05-2026
Saturday → |
29,500.00 CHF | 0 (0%) |
|
08-05-2026
Friday → |
29,500.00 CHF | 0 (0%) |
|
07-05-2026
Thursday → |
29,500.00 CHF | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
29,500.00 CHF | +750.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
28,750.00 CHF | +500.00 (+1.77%) |
|
04-05-2026
Monday ↓ |
28,250.00 CHF | -,750.00 (-2.59%) |
|
03-05-2026
Sunday → |
29,000.00 CHF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
29,000.00 CHF | -,250.00 (-0.85%) |
|
01-05-2026
Friday → |
29,250.00 CHF | 0 (0%) |
|
30-04-2026
Thursday ↑ |
29,250.00 CHF | +250.00 (+0.86%) |
|
29-04-2026
Wednesday → |
29,000.00 CHF | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
29,000.00 CHF | -,500.00 (-1.69%) |
|
27-04-2026
Monday ↓ |
29,500.00 CHF | -,250.00 (-0.84%) |
|
26-04-2026
Sunday → |
29,750.00 CHF | 0 (0%) |
|
25-04-2026
Saturday → |
29,750.00 CHF | 0 (0%) |
|
24-04-2026
Friday → |
29,750.00 CHF | 0 (0%) |
|
23-04-2026
Thursday → |
29,750.00 CHF | 0 (0%) |
|
22-04-2026
Wednesday → |
29,750.00 CHF | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
29,750.00 CHF | -,500.00 (-1.65%) |
|
20-04-2026
Monday → |
30,250.00 CHF | 0 (0%) |
|
19-04-2026
Sunday → |
30,250.00 CHF | 0 (0%) |
|
18-04-2026
Saturday → |
30,250.00 CHF | 0 (0%) |
|
17-04-2026
Friday → |
30,250.00 CHF | 0 (0%) |
|
16-04-2026
Thursday ↑ |
30,250.00 CHF | +250.00 (+0.83%) |
|
15-04-2026
Wednesday ↓ |
30,000.00 CHF | -,250.00 (-0.83%) |
|
14-04-2026
Tuesday ↑ |
30,250.00 CHF | +250.00 (+0.83%) |
|
13-04-2026
Monday ↓ |
30,000.00 CHF | -,250.00 (-0.83%) |
|
12-04-2026
Sunday → |
30,250.00 CHF | 0 (0%) |
|
11-04-2026
Saturday → |
30,250.00 CHF | 0 (0%) |
|
10-04-2026
Friday ↑ |
30,250.00 CHF | +250.00 (+0.83%) |
|
09-04-2026
Thursday ↓ |
30,000.00 CHF | -,500.00 (-1.64%) |
|
08-04-2026
Wednesday ↑ |
30,500.00 CHF | +500.00 (+1.67%) |
|
07-04-2026
Tuesday ↓ |
30,000.00 CHF | -,250.00 (-0.83%) |
|
06-04-2026
Monday ↑ |
30,250.00 CHF | +250.00 (+0.83%) |
|
05-04-2026
Sunday → |
30,000.00 CHF | 0 (0%) |
|
04-04-2026
Saturday → |
30,000.00 CHF | 0 (0%) |
|
03-04-2026
Friday ↑ |
30,000.00 CHF | +250.00 (+0.84%) |
|
02-04-2026
Thursday ↓ |
29,750.00 CHF | -,500.00 (-1.65%) |
|
01-04-2026
Wednesday ↑ |
30,250.00 CHF | +250.00 (+0.83%) |
|
31-03-2026
Tuesday ↑ |
30,000.00 CHF | +1,000.00 (+3.45%) |
|
30-03-2026
Monday ↑ |
29,000.00 CHF | +250.00 (+0.87%) |
|
29-03-2026
Sunday → |
28,750.00 CHF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
28,750.00 CHF | +500.00 (+1.77%) |
|
27-03-2026
Friday ↑ |
28,250.00 CHF | +250.00 (+0.89%) |
|
26-03-2026
Thursday ↓ |
28,000.00 CHF | -1,000.00 (-3.45%) |
|
25-03-2026
Wednesday ↑ |
29,000.00 CHF | +1,000.00 (+3.57%) |
|
24-03-2026
Tuesday → |
28,000.00 CHF | 0 (0%) |
|
23-03-2026
Monday ↓ |
28,000.00 CHF | -,500.00 (-1.75%) |
|
22-03-2026
Sunday → |
28,500.00 CHF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
28,500.00 CHF | -1,000.00 (-3.39%) |
|
20-03-2026
Friday ↓ |
29,500.00 CHF | -,500.00 (-1.67%) |
|
19-03-2026
Thursday ↓ |
30,000.00 CHF | -1,500.00 (-4.76%) |
|
18-03-2026
Wednesday ↓ |
31,500.00 CHF | -,250.00 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
31,750.00 CHF | +250.00 (+0.79%) |
|
16-03-2026
Monday ↓ |
31,500.00 CHF | -,250.00 (-0.79%) |
|
15-03-2026
Sunday → |
31,750.00 CHF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
31,750.00 CHF | -,250.00 (-0.78%) |
|
13-03-2026
Friday ↓ |
32,000.00 CHF | -,500.00 (-1.54%) |
|
12-03-2026
Thursday → |
32,500.00 CHF | 0 (0%) |
|
11-03-2026
Wednesday → |
32,500.00 CHF | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
32,500.00 CHF | +500.00 (+1.56%) |
|
09-03-2026
Monday ↓ |
32,000.00 CHF | -,250.00 (-0.78%) |
|
08-03-2026
Sunday → |
32,250.00 CHF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
32,250.00 CHF | +250.00 (+0.78%) |
|
06-03-2026
Friday ↓ |
32,000.00 CHF | -,250.00 (-0.78%) |
|
05-03-2026
Thursday ↓ |
32,250.00 CHF | -,250.00 (-0.77%) |
|
04-03-2026
Wednesday ↓ |
32,500.00 CHF | -,500.00 (-1.52%) |
|
03-03-2026
Tuesday ↓ |
33,000.00 CHF | -,250.00 (-0.75%) |
|
02-03-2026
Monday ↑ |
33,250.00 CHF | +500.00 (+1.53%) |
|
01-03-2026
Sunday → |
32,750.00 CHF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
32,750.00 CHF | +500.00 (+1.55%) |
|
27-02-2026
Friday → |
32,250.00 CHF | 0 (0%) |
|
26-02-2026
Thursday → |
32,250.00 CHF | 0 (0%) |
|
25-02-2026
Wednesday → |
32,250.00 CHF | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
32,250.00 CHF | +250.00 (+0.78%) |
|
23-02-2026
Monday ↑ |
32,000.00 CHF | +250.00 (+0.79%) |
|
22-02-2026
Sunday → |
31,750.00 CHF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
31,750.00 CHF | +500.00 (+1.6%) |
|
20-02-2026
Friday ↑ |
31,250.00 CHF | +250.00 (+0.81%) |
|
19-02-2026
Thursday ↑ |
31,000.00 CHF | +500.00 (+1.64%) |
|
18-02-2026
Wednesday → |
30,500.00 CHF | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
30,500.00 CHF | -,500.00 (-1.61%) |
|
16-02-2026
Monday ↓ |
31,000.00 CHF | -,250.00 (-0.8%) |
|
15-02-2026
Sunday → |
31,250.00 CHF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
31,250.00 CHF | +750.00 (+2.46%) |
|
13-02-2026
Friday → |
30,500.00 CHF | 0 (0%) |
|
12-02-2026
Thursday ↓ |
30,500.00 CHF | -,750.00 (-2.4%) |
|
11-02-2026
Wednesday → |
31,250.00 CHF | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
31,250.00 CHF | -,500.00 (-1.57%) |
|
09-02-2026
Monday ↑ |
31,750.00 CHF | +750.00 (+2.42%) |
|
08-02-2026
Sunday → |
31,000.00 CHF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
31,000.00 CHF | +500.00 (+1.64%) |
|
06-02-2026
Friday ↑ |
30,500.00 CHF | +250.00 (+0.83%) |
|
05-02-2026
Thursday ↓ |
30,250.00 CHF | -,500.00 (-1.63%) |
|
04-02-2026
Wednesday → |
30,750.00 CHF | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
30,750.00 CHF | +1,500.00 (+5.13%) |
|
02-02-2026
Monday ↓ |
29,250.00 CHF | -1,000.00 (-3.31%) |
|
01-02-2026
Sunday → |
30,250.00 CHF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
30,250.00 CHF | -,750.00 (-2.42%) |
|
30-01-2026
Friday ↓ |
31,000.00 CHF | -3,000.00 (-8.82%) |
|
29-01-2026
Thursday ↑ |
34,000.00 CHF | +1,500.00 (+4.62%) |
|
28-01-2026
Wednesday ↑ |
32,500.00 CHF | +750.00 (+2.36%) |
|
27-01-2026
Tuesday → |
31,750.00 CHF | 0 (0%) |
|
26-01-2026
Monday ↓ |
31,750.00 CHF | -8,250.00 (-20.62%) |
|
25-01-2026
Sunday → |
40,000.00 CHF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
40,000.00 CHF | +500.00 (+1.27%) |
|
23-01-2026
Friday ↑ |
39,500.00 CHF | +750.00 (+1.94%) |
|
22-01-2026
Thursday ↓ |
38,750.00 CHF | -,250.00 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
39,000.00 CHF | +1,000.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
38,000.00 CHF | +500.00 (+1.33%) |
|
19-01-2026
Monday ↑ |
37,500.00 CHF | +500.00 (+1.35%) |
|
18-01-2026
Sunday → |
37,000.00 CHF | 0 (0%) |
|
17-01-2026
Saturday → |
37,000.00 CHF | 0 (0%) |
|
16-01-2026
Friday → |
37,000.00 CHF | 0 (0%) |
|
15-01-2026
Thursday ↓ |
37,000.00 CHF | -,250.00 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
37,250.00 CHF | +500.00 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
36,750.00 CHF | -,250.00 (-0.68%) |
|
12-01-2026
Monday ↑ |
37,000.00 CHF | +750.00 (+2.07%) |
|
11-01-2026
Sunday → |
36,250.00 CHF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
36,250.00 CHF | +250.00 (+0.69%) |
|
09-01-2026
Friday ↑ |
36,000.00 CHF | +250.00 (+0.7%) |
|
08-01-2026
Thursday → |
35,750.00 CHF | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
35,750.00 CHF | -,500.00 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
36,250.00 CHF | +500.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
35,750.00 CHF | +1,000.00 (+2.88%) |
|
04-01-2026
Sunday → |
34,750.00 CHF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
34,750.00 CHF | -,500.00 (-1.42%) |
|
02-01-2026
Friday ↑ |
35,250.00 CHF | +500.00 (+1.44%) |
|
01-01-2026
Thursday → |
34,750.00 CHF | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
34,750.00 CHF | -,750.00 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
35,500.00 CHF | -,250.00 (-0.7%) |
|
29-12-2025
Monday ↓ |
35,750.00 CHF | -,750.00 (-2.05%) |
|
28-12-2025
Sunday → |
36,500.00 CHF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
36,500.00 CHF | +250.00 (+0.69%) |
|
26-12-2025
Friday ↑ |
36,250.00 CHF | +250.00 (+0.69%) |
|
25-12-2025
Thursday → |
36,000.00 CHF | 0 (0%) |
|
24-12-2025
Wednesday → |
36,000.00 CHF | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
36,000.00 CHF | +500.00 (+1.41%) |
|
22-12-2025
Monday ↑ |
35,500.00 CHF | +750.00 (+2.16%) |
|
21-12-2025
Sunday → |
34,750.00 CHF | 0 (0%) |
|
20-12-2025
Saturday → |
34,750.00 CHF | 0 (0%) |
|
19-12-2025
Friday → |
34,750.00 CHF | 0 (0%) |
|
18-12-2025
Thursday → |
34,750.00 CHF | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
34,750.00 CHF | +250.00 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
34,500.00 CHF | -,500.00 (-1.43%) |
|
15-12-2025
Monday ↑ |
35,000.00 CHF | +500.00 (+1.45%) |
|
14-12-2025
Sunday → |
34,500.00 CHF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
34,500.00 CHF | -,250.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
34,750.00 CHF | +750.00 (+2.21%) |
|
11-12-2025
Thursday ↑ |
34,000.00 CHF | +250.00 (+0.74%) |
|
10-12-2025
Wednesday → |
33,750.00 CHF | 0 (0%) |
|
09-12-2025
Tuesday → |
33,750.00 CHF | 0 (0%) |
|
08-12-2025
Monday → |
33,750.00 CHF | 0 (0%) |
|
07-12-2025
Sunday → |
33,750.00 CHF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
33,750.00 CHF | -,250.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
34,000.00 CHF | +250.00 (+0.74%) |
|
04-12-2025
Thursday → |
33,750.00 CHF | 0 (0%) |
|
03-12-2025
Wednesday → |
33,750.00 CHF | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
33,750.00 CHF | -,500.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
34,250.00 CHF | +250.00 (+0.74%) |
|
30-11-2025
Sunday → |
34,000.00 CHF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
34,000.00 CHF | +500.00 (+1.49%) |
|
28-11-2025
Friday → |
33,500.00 CHF | 0 (0%) |
|
27-11-2025
Thursday → |
33,500.00 CHF | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
33,500.00 CHF | +250.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
33,250.00 CHF | +500.00 (+1.53%) |
|
24-11-2025
Monday |
32,750.00 CHF | - |
About Quarter Kilo Gold 24 Karat
Quarter Kilo Gold (250 g) is a 24‑karat (99.9 % pure) gold bar, the standard for large‑scale investors and institutions.,Purity: 24 K (1.0 purity) – each gram contains virtually 100 % gold.,Weight: 250 g (0.25 kg) – equivalent to a quarter of a kilogram of pure gold.,Market use: Preferred for portfolio diversification, hedge against inflation, and as a reserve asset for serious investors.,Liquidity: Easily tradable on Swiss exchanges and among accredited precious‑metal dealers.,Storage: Typically kept in insured vaults in Zurich or Geneva, meeting stringent Swiss security standards.,Price drivers: Global spot gold price, Swiss franc (CHF) fluctuations, central‑bank policies, and geopolitical risk.,Tax considerations: In Switzerland, private holdings of physical gold are exempt from VAT and capital‑gains tax for individuals.
What does 24K mean for a quarter kilo gold bar?
24K indicates 99.9 % purity, meaning the bar is virtually pure gold with only trace impurities.
How is the price of a quarter kilo gold bar calculated?
The price equals the current spot gold price per gram multiplied by 250 g, then converted to CHF using the latest exchange rate.
Is buying a quarter kilo gold bar a good investment in Switzerland?
For long‑term investors, a quarter kilo bar offers a cost‑effective way to hold a sizable amount of pure gold, benefiting from price appreciation and serving as a hedge against inflation.
Can I sell my quarter kilo gold bar in CHF quickly?
Yes, accredited Swiss dealers and major exchanges buy quarter kilo bars with fast settlement, typically within one business day.
