Quarter Kilo Gold 18K Price in Switzerland Today
Quarter Kilo Gold 18 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 18 Karat - - in Switzerland
| Date | Change | |
|---|---|---|
| 09-05-2026 → | 22,125.00 CHF | 0 (0%) |
| 08-05-2026 → | 22,125.00 CHF | 0 (0%) |
| 07-05-2026 → | 22,125.00 CHF | 0 (0%) |
| 06-05-2026 ↑ | 22,125.00 CHF | +562.50 (+2.61%) |
| 05-05-2026 ↑ | 21,562.50 CHF | +375.00 (+1.77%) |
| 04-05-2026 ↓ | 21,187.50 CHF | -,562.50 (-2.59%) |
| 03-05-2026 → | 21,750.00 CHF | 0 (0%) |
| 02-05-2026 ↓ | 21,750.00 CHF | -,187.50 (-0.85%) |
| 01-05-2026 → | 21,937.50 CHF | 0 (0%) |
| 30-04-2026 ↑ | 21,937.50 CHF | +187.50 (+0.86%) |
| 29-04-2026 → | 21,750.00 CHF | 0 (0%) |
| 28-04-2026 ↓ | 21,750.00 CHF | -,375.00 (-1.69%) |
| 27-04-2026 ↓ | 22,125.00 CHF | -,187.50 (-0.84%) |
| 26-04-2026 → | 22,312.50 CHF | 0 (0%) |
| 25-04-2026 → | 22,312.50 CHF | 0 (0%) |
| 24-04-2026 → | 22,312.50 CHF | 0 (0%) |
| 23-04-2026 → | 22,312.50 CHF | 0 (0%) |
| 22-04-2026 → | 22,312.50 CHF | 0 (0%) |
| 21-04-2026 ↓ | 22,312.50 CHF | -,375.00 (-1.65%) |
| 20-04-2026 → | 22,687.50 CHF | 0 (0%) |
| 19-04-2026 → | 22,687.50 CHF | 0 (0%) |
| 18-04-2026 → | 22,687.50 CHF | 0 (0%) |
| 17-04-2026 → | 22,687.50 CHF | 0 (0%) |
| 16-04-2026 ↑ | 22,687.50 CHF | +187.50 (+0.83%) |
| 15-04-2026 ↓ | 22,500.00 CHF | -,187.50 (-0.83%) |
| 14-04-2026 ↑ | 22,687.50 CHF | +187.50 (+0.83%) |
| 13-04-2026 ↓ | 22,500.00 CHF | -,187.50 (-0.83%) |
| 12-04-2026 → | 22,687.50 CHF | 0 (0%) |
| 11-04-2026 → | 22,687.50 CHF | 0 (0%) |
| 10-04-2026 ↑ | 22,687.50 CHF | +187.50 (+0.83%) |
| 09-04-2026 ↓ | 22,500.00 CHF | -,375.00 (-1.64%) |
| 08-04-2026 ↑ | 22,875.00 CHF | +375.00 (+1.67%) |
| 07-04-2026 ↓ | 22,500.00 CHF | -,187.50 (-0.83%) |
| 06-04-2026 ↑ | 22,687.50 CHF | +187.50 (+0.83%) |
| 05-04-2026 → | 22,500.00 CHF | 0 (0%) |
| 04-04-2026 → | 22,500.00 CHF | 0 (0%) |
| 03-04-2026 ↑ | 22,500.00 CHF | +187.50 (+0.84%) |
| 02-04-2026 ↓ | 22,312.50 CHF | -,375.00 (-1.65%) |
| 01-04-2026 ↑ | 22,687.50 CHF | +187.50 (+0.83%) |
| 31-03-2026 ↑ | 22,500.00 CHF | +750.00 (+3.45%) |
| 30-03-2026 ↑ | 21,750.00 CHF | +187.50 (+0.87%) |
| 29-03-2026 → | 21,562.50 CHF | 0 (0%) |
| 28-03-2026 ↑ | 21,562.50 CHF | +375.00 (+1.77%) |
| 27-03-2026 ↑ | 21,187.50 CHF | +187.50 (+0.89%) |
| 26-03-2026 ↓ | 21,000.00 CHF | -,750.00 (-3.45%) |
| 25-03-2026 ↑ | 21,750.00 CHF | +750.00 (+3.57%) |
| 24-03-2026 → | 21,000.00 CHF | 0 (0%) |
| 23-03-2026 ↓ | 21,000.00 CHF | -,375.00 (-1.75%) |
| 22-03-2026 → | 21,375.00 CHF | 0 (0%) |
| 21-03-2026 ↓ | 21,375.00 CHF | -,750.00 (-3.39%) |
| 20-03-2026 ↓ | 22,125.00 CHF | -,375.00 (-1.67%) |
| 19-03-2026 ↓ | 22,500.00 CHF | -1,125.00 (-4.76%) |
| 18-03-2026 ↓ | 23,625.00 CHF | -,187.50 (-0.79%) |
| 17-03-2026 ↑ | 23,812.50 CHF | +187.50 (+0.79%) |
| 16-03-2026 ↓ | 23,625.00 CHF | -,187.50 (-0.79%) |
| 15-03-2026 → | 23,812.50 CHF | 0 (0%) |
| 14-03-2026 ↓ | 23,812.50 CHF | -,187.50 (-0.78%) |
| 13-03-2026 ↓ | 24,000.00 CHF | -,375.00 (-1.54%) |
| 12-03-2026 → | 24,375.00 CHF | 0 (0%) |
| 11-03-2026 → | 24,375.00 CHF | 0 (0%) |
| 10-03-2026 ↑ | 24,375.00 CHF | +375.00 (+1.56%) |
| 09-03-2026 ↓ | 24,000.00 CHF | -,187.50 (-0.78%) |
| 08-03-2026 → | 24,187.50 CHF | 0 (0%) |
| 07-03-2026 ↑ | 24,187.50 CHF | +187.50 (+0.78%) |
| 06-03-2026 ↓ | 24,000.00 CHF | -,187.50 (-0.78%) |
| 05-03-2026 ↓ | 24,187.50 CHF | -,187.50 (-0.77%) |
| 04-03-2026 ↓ | 24,375.00 CHF | -,375.00 (-1.52%) |
| 03-03-2026 ↓ | 24,750.00 CHF | -,187.50 (-0.75%) |
| 02-03-2026 ↑ | 24,937.50 CHF | +375.00 (+1.53%) |
| 01-03-2026 → | 24,562.50 CHF | 0 (0%) |
| 28-02-2026 ↑ | 24,562.50 CHF | +375.00 (+1.55%) |
| 27-02-2026 → | 24,187.50 CHF | 0 (0%) |
| 26-02-2026 → | 24,187.50 CHF | 0 (0%) |
| 25-02-2026 → | 24,187.50 CHF | 0 (0%) |
| 24-02-2026 ↑ | 24,187.50 CHF | +187.50 (+0.78%) |
| 23-02-2026 ↑ | 24,000.00 CHF | +187.50 (+0.79%) |
| 22-02-2026 → | 23,812.50 CHF | 0 (0%) |
| 21-02-2026 ↑ | 23,812.50 CHF | +375.00 (+1.6%) |
| 20-02-2026 ↑ | 23,437.50 CHF | +187.50 (+0.81%) |
| 19-02-2026 ↑ | 23,250.00 CHF | +375.00 (+1.64%) |
| 18-02-2026 → | 22,875.00 CHF | 0 (0%) |
| 17-02-2026 ↓ | 22,875.00 CHF | -,375.00 (-1.61%) |
| 16-02-2026 ↓ | 23,250.00 CHF | -,187.50 (-0.8%) |
| 15-02-2026 → | 23,437.50 CHF | 0 (0%) |
| 14-02-2026 ↑ | 23,437.50 CHF | +562.50 (+2.46%) |
| 13-02-2026 → | 22,875.00 CHF | 0 (0%) |
| 12-02-2026 ↓ | 22,875.00 CHF | -,562.50 (-2.4%) |
| 11-02-2026 → | 23,437.50 CHF | 0 (0%) |
| 10-02-2026 ↓ | 23,437.50 CHF | -,375.00 (-1.57%) |
| 09-02-2026 ↑ | 23,812.50 CHF | +562.50 (+2.42%) |
| 08-02-2026 → | 23,250.00 CHF | 0 (0%) |
| 07-02-2026 ↑ | 23,250.00 CHF | +375.00 (+1.64%) |
| 06-02-2026 ↑ | 22,875.00 CHF | +187.50 (+0.83%) |
| 05-02-2026 ↓ | 22,687.50 CHF | -,375.00 (-1.63%) |
| 04-02-2026 → | 23,062.50 CHF | 0 (0%) |
| 03-02-2026 ↑ | 23,062.50 CHF | +1,125.00 (+5.13%) |
| 02-02-2026 ↓ | 21,937.50 CHF | -,750.00 (-3.31%) |
| 01-02-2026 → | 22,687.50 CHF | 0 (0%) |
| 31-01-2026 ↓ | 22,687.50 CHF | -,562.50 (-2.42%) |
| 30-01-2026 ↓ | 23,250.00 CHF | -2,250.00 (-8.82%) |
| 29-01-2026 ↑ | 25,500.00 CHF | +1,125.00 (+4.62%) |
| 28-01-2026 ↑ | 24,375.00 CHF | +562.50 (+2.36%) |
| 27-01-2026 → | 23,812.50 CHF | 0 (0%) |
| 26-01-2026 ↓ | 23,812.50 CHF | -6,187.50 (-20.62%) |
| 25-01-2026 → | 30,000.00 CHF | 0 (0%) |
| 24-01-2026 ↑ | 30,000.00 CHF | +375.00 (+1.27%) |
| 23-01-2026 ↑ | 29,625.00 CHF | +562.50 (+1.94%) |
| 22-01-2026 ↓ | 29,062.50 CHF | -,187.50 (-0.64%) |
| 21-01-2026 ↑ | 29,250.00 CHF | +750.00 (+2.63%) |
| 20-01-2026 ↑ | 28,500.00 CHF | +375.00 (+1.33%) |
| 19-01-2026 ↑ | 28,125.00 CHF | +375.00 (+1.35%) |
| 18-01-2026 → | 27,750.00 CHF | 0 (0%) |
| 17-01-2026 → | 27,750.00 CHF | 0 (0%) |
| 16-01-2026 → | 27,750.00 CHF | 0 (0%) |
| 15-01-2026 ↓ | 27,750.00 CHF | -,187.50 (-0.67%) |
| 14-01-2026 ↑ | 27,937.50 CHF | +375.00 (+1.36%) |
| 13-01-2026 ↓ | 27,562.50 CHF | -,187.50 (-0.68%) |
| 12-01-2026 ↑ | 27,750.00 CHF | +562.50 (+2.07%) |
| 11-01-2026 → | 27,187.50 CHF | 0 (0%) |
| 10-01-2026 ↑ | 27,187.50 CHF | +187.50 (+0.69%) |
| 09-01-2026 ↑ | 27,000.00 CHF | +187.50 (+0.7%) |
| 08-01-2026 → | 26,812.50 CHF | 0 (0%) |
| 07-01-2026 ↓ | 26,812.50 CHF | -,375.00 (-1.38%) |
| 06-01-2026 ↑ | 27,187.50 CHF | +375.00 (+1.4%) |
| 05-01-2026 ↑ | 26,812.50 CHF | +750.00 (+2.88%) |
| 04-01-2026 → | 26,062.50 CHF | 0 (0%) |
| 03-01-2026 ↓ | 26,062.50 CHF | -,375.00 (-1.42%) |
| 02-01-2026 ↑ | 26,437.50 CHF | +375.00 (+1.44%) |
| 01-01-2026 → | 26,062.50 CHF | 0 (0%) |
| 31-12-2025 ↓ | 26,062.50 CHF | -,562.50 (-2.11%) |
| 30-12-2025 ↓ | 26,625.00 CHF | -,187.50 (-0.7%) |
| 29-12-2025 ↓ | 26,812.50 CHF | -,562.50 (-2.05%) |
| 28-12-2025 → | 27,375.00 CHF | 0 (0%) |
| 27-12-2025 ↑ | 27,375.00 CHF | +187.50 (+0.69%) |
| 26-12-2025 ↑ | 27,187.50 CHF | +187.50 (+0.69%) |
| 25-12-2025 → | 27,000.00 CHF | 0 (0%) |
| 24-12-2025 → | 27,000.00 CHF | 0 (0%) |
| 23-12-2025 ↑ | 27,000.00 CHF | +375.00 (+1.41%) |
| 22-12-2025 ↑ | 26,625.00 CHF | +562.50 (+2.16%) |
| 21-12-2025 → | 26,062.50 CHF | 0 (0%) |
| 20-12-2025 → | 26,062.50 CHF | 0 (0%) |
| 19-12-2025 → | 26,062.50 CHF | 0 (0%) |
| 18-12-2025 → | 26,062.50 CHF | 0 (0%) |
| 17-12-2025 ↑ | 26,062.50 CHF | +187.50 (+0.72%) |
| 16-12-2025 ↓ | 25,875.00 CHF | -,375.00 (-1.43%) |
| 15-12-2025 ↑ | 26,250.00 CHF | +375.00 (+1.45%) |
| 14-12-2025 → | 25,875.00 CHF | 0 (0%) |
| 13-12-2025 ↓ | 25,875.00 CHF | -,187.50 (-0.72%) |
| 12-12-2025 ↑ | 26,062.50 CHF | +562.50 (+2.21%) |
| 11-12-2025 ↑ | 25,500.00 CHF | +187.50 (+0.74%) |
| 10-12-2025 → | 25,312.50 CHF | 0 (0%) |
| 09-12-2025 → | 25,312.50 CHF | 0 (0%) |
| 08-12-2025 → | 25,312.50 CHF | 0 (0%) |
| 07-12-2025 → | 25,312.50 CHF | 0 (0%) |
| 06-12-2025 ↓ | 25,312.50 CHF | -,187.50 (-0.74%) |
| 05-12-2025 ↑ | 25,500.00 CHF | +187.50 (+0.74%) |
| 04-12-2025 → | 25,312.50 CHF | 0 (0%) |
| 03-12-2025 → | 25,312.50 CHF | 0 (0%) |
| 02-12-2025 ↓ | 25,312.50 CHF | -,375.00 (-1.46%) |
| 01-12-2025 ↑ | 25,687.50 CHF | +187.50 (+0.74%) |
| 30-11-2025 → | 25,500.00 CHF | 0 (0%) |
| 29-11-2025 ↑ | 25,500.00 CHF | +375.00 (+1.49%) |
| 28-11-2025 → | 25,125.00 CHF | 0 (0%) |
| 27-11-2025 → | 25,125.00 CHF | 0 (0%) |
| 26-11-2025 ↑ | 25,125.00 CHF | +187.50 (+0.75%) |
| 25-11-2025 ↑ | 24,937.50 CHF | +375.00 (+1.53%) |
| 24-11-2025 → | 24,562.50 CHF | 0 (0%) |
| 23-11-2025 → | 24,562.50 CHF | 0 (0%) |
| 22-11-2025 → | 24,562.50 CHF | 0 (0%) |
| 21-11-2025 ↓ | 24,562.50 CHF | -,187.50 (-0.76%) |
| 20-11-2025 → | 24,750.00 CHF | 0 (0%) |
| 19-11-2025 ↑ | 24,750.00 CHF | +375.00 (+1.54%) |
| 18-11-2025 → | 24,375.00 CHF | 0 (0%) |
| 17-11-2025 ↓ | 24,375.00 CHF | -,187.50 (-0.76%) |
| 16-11-2025 ↓ | 24,562.50 CHF | -,187.50 (-0.76%) |
| 15-11-2025 → | 24,750.00 CHF | 0 (0%) |
| 14-11-2025 ↓ | 24,750.00 CHF | -,750.00 (-2.94%) |
| 13-11-2025 ↑ | 25,500.00 CHF | +562.50 (+2.26%) |
| 12-11-2025 → | 24,937.50 CHF | 0 (0%) |
| 11-11-2025 | 24,937.50 CHF | - |
About Quarter Kilo Gold 18 Karat
Track Quarter Kilo Gold 18K Price in Switzerland Today. We provide the latest gold prices in سويسرا with accurate and live updates in CHF.
Quarter kilo = 250 grams of 18 karat gold
Contains 187.5 grams of pure 18K gold
Suitable for large investment
Investment bar for serious investors…
