Quarter Kilo Gold 18K Price in Switzerland – Live CHF Rates
Quarter Kilo Gold 18 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 18 Karat - - in Switzerland
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
21,562.50 CHF | +187.50 (+0.88%) |
|
21-05-2026
Thursday ↓ |
21,375.00 CHF | -,187.50 (-0.87%) |
|
20-05-2026
Wednesday ↑ |
21,562.50 CHF | +187.50 (+0.88%) |
|
19-05-2026
Tuesday ↓ |
21,375.00 CHF | -,187.50 (-0.87%) |
|
18-05-2026
Monday → |
21,562.50 CHF | 0 (0%) |
|
17-05-2026
Sunday → |
21,562.50 CHF | 0 (0%) |
|
16-05-2026
Saturday ↑ |
21,562.50 CHF | +187.50 (+0.88%) |
|
15-05-2026
Friday ↓ |
21,375.00 CHF | -,750.00 (-3.39%) |
|
14-05-2026
Thursday → |
22,125.00 CHF | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
22,125.00 CHF | +187.50 (+0.85%) |
|
12-05-2026
Tuesday ↓ |
21,937.50 CHF | -,187.50 (-0.85%) |
|
11-05-2026
Monday → |
22,125.00 CHF | 0 (0%) |
|
10-05-2026
Sunday → |
22,125.00 CHF | 0 (0%) |
|
09-05-2026
Saturday → |
22,125.00 CHF | 0 (0%) |
|
08-05-2026
Friday → |
22,125.00 CHF | 0 (0%) |
|
07-05-2026
Thursday → |
22,125.00 CHF | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
22,125.00 CHF | +562.50 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
21,562.50 CHF | +375.00 (+1.77%) |
|
04-05-2026
Monday ↓ |
21,187.50 CHF | -,562.50 (-2.59%) |
|
03-05-2026
Sunday → |
21,750.00 CHF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
21,750.00 CHF | -,187.50 (-0.85%) |
|
01-05-2026
Friday → |
21,937.50 CHF | 0 (0%) |
|
30-04-2026
Thursday ↑ |
21,937.50 CHF | +187.50 (+0.86%) |
|
29-04-2026
Wednesday → |
21,750.00 CHF | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
21,750.00 CHF | -,375.00 (-1.69%) |
|
27-04-2026
Monday ↓ |
22,125.00 CHF | -,187.50 (-0.84%) |
|
26-04-2026
Sunday → |
22,312.50 CHF | 0 (0%) |
|
25-04-2026
Saturday → |
22,312.50 CHF | 0 (0%) |
|
24-04-2026
Friday → |
22,312.50 CHF | 0 (0%) |
|
23-04-2026
Thursday → |
22,312.50 CHF | 0 (0%) |
|
22-04-2026
Wednesday → |
22,312.50 CHF | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
22,312.50 CHF | -,375.00 (-1.65%) |
|
20-04-2026
Monday → |
22,687.50 CHF | 0 (0%) |
|
19-04-2026
Sunday → |
22,687.50 CHF | 0 (0%) |
|
18-04-2026
Saturday → |
22,687.50 CHF | 0 (0%) |
|
17-04-2026
Friday → |
22,687.50 CHF | 0 (0%) |
|
16-04-2026
Thursday ↑ |
22,687.50 CHF | +187.50 (+0.83%) |
|
15-04-2026
Wednesday ↓ |
22,500.00 CHF | -,187.50 (-0.83%) |
|
14-04-2026
Tuesday ↑ |
22,687.50 CHF | +187.50 (+0.83%) |
|
13-04-2026
Monday ↓ |
22,500.00 CHF | -,187.50 (-0.83%) |
|
12-04-2026
Sunday → |
22,687.50 CHF | 0 (0%) |
|
11-04-2026
Saturday → |
22,687.50 CHF | 0 (0%) |
|
10-04-2026
Friday ↑ |
22,687.50 CHF | +187.50 (+0.83%) |
|
09-04-2026
Thursday ↓ |
22,500.00 CHF | -,375.00 (-1.64%) |
|
08-04-2026
Wednesday ↑ |
22,875.00 CHF | +375.00 (+1.67%) |
|
07-04-2026
Tuesday ↓ |
22,500.00 CHF | -,187.50 (-0.83%) |
|
06-04-2026
Monday ↑ |
22,687.50 CHF | +187.50 (+0.83%) |
|
05-04-2026
Sunday → |
22,500.00 CHF | 0 (0%) |
|
04-04-2026
Saturday → |
22,500.00 CHF | 0 (0%) |
|
03-04-2026
Friday ↑ |
22,500.00 CHF | +187.50 (+0.84%) |
|
02-04-2026
Thursday ↓ |
22,312.50 CHF | -,375.00 (-1.65%) |
|
01-04-2026
Wednesday ↑ |
22,687.50 CHF | +187.50 (+0.83%) |
|
31-03-2026
Tuesday ↑ |
22,500.00 CHF | +750.00 (+3.45%) |
|
30-03-2026
Monday ↑ |
21,750.00 CHF | +187.50 (+0.87%) |
|
29-03-2026
Sunday → |
21,562.50 CHF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
21,562.50 CHF | +375.00 (+1.77%) |
|
27-03-2026
Friday ↑ |
21,187.50 CHF | +187.50 (+0.89%) |
|
26-03-2026
Thursday ↓ |
21,000.00 CHF | -,750.00 (-3.45%) |
|
25-03-2026
Wednesday ↑ |
21,750.00 CHF | +750.00 (+3.57%) |
|
24-03-2026
Tuesday → |
21,000.00 CHF | 0 (0%) |
|
23-03-2026
Monday ↓ |
21,000.00 CHF | -,375.00 (-1.75%) |
|
22-03-2026
Sunday → |
21,375.00 CHF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
21,375.00 CHF | -,750.00 (-3.39%) |
|
20-03-2026
Friday ↓ |
22,125.00 CHF | -,375.00 (-1.67%) |
|
19-03-2026
Thursday ↓ |
22,500.00 CHF | -1,125.00 (-4.76%) |
|
18-03-2026
Wednesday ↓ |
23,625.00 CHF | -,187.50 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
23,812.50 CHF | +187.50 (+0.79%) |
|
16-03-2026
Monday ↓ |
23,625.00 CHF | -,187.50 (-0.79%) |
|
15-03-2026
Sunday → |
23,812.50 CHF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
23,812.50 CHF | -,187.50 (-0.78%) |
|
13-03-2026
Friday ↓ |
24,000.00 CHF | -,375.00 (-1.54%) |
|
12-03-2026
Thursday → |
24,375.00 CHF | 0 (0%) |
|
11-03-2026
Wednesday → |
24,375.00 CHF | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
24,375.00 CHF | +375.00 (+1.56%) |
|
09-03-2026
Monday ↓ |
24,000.00 CHF | -,187.50 (-0.78%) |
|
08-03-2026
Sunday → |
24,187.50 CHF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
24,187.50 CHF | +187.50 (+0.78%) |
|
06-03-2026
Friday ↓ |
24,000.00 CHF | -,187.50 (-0.78%) |
|
05-03-2026
Thursday ↓ |
24,187.50 CHF | -,187.50 (-0.77%) |
|
04-03-2026
Wednesday ↓ |
24,375.00 CHF | -,375.00 (-1.52%) |
|
03-03-2026
Tuesday ↓ |
24,750.00 CHF | -,187.50 (-0.75%) |
|
02-03-2026
Monday ↑ |
24,937.50 CHF | +375.00 (+1.53%) |
|
01-03-2026
Sunday → |
24,562.50 CHF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
24,562.50 CHF | +375.00 (+1.55%) |
|
27-02-2026
Friday → |
24,187.50 CHF | 0 (0%) |
|
26-02-2026
Thursday → |
24,187.50 CHF | 0 (0%) |
|
25-02-2026
Wednesday → |
24,187.50 CHF | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
24,187.50 CHF | +187.50 (+0.78%) |
|
23-02-2026
Monday ↑ |
24,000.00 CHF | +187.50 (+0.79%) |
|
22-02-2026
Sunday → |
23,812.50 CHF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
23,812.50 CHF | +375.00 (+1.6%) |
|
20-02-2026
Friday ↑ |
23,437.50 CHF | +187.50 (+0.81%) |
|
19-02-2026
Thursday ↑ |
23,250.00 CHF | +375.00 (+1.64%) |
|
18-02-2026
Wednesday → |
22,875.00 CHF | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
22,875.00 CHF | -,375.00 (-1.61%) |
|
16-02-2026
Monday ↓ |
23,250.00 CHF | -,187.50 (-0.8%) |
|
15-02-2026
Sunday → |
23,437.50 CHF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
23,437.50 CHF | +562.50 (+2.46%) |
|
13-02-2026
Friday → |
22,875.00 CHF | 0 (0%) |
|
12-02-2026
Thursday ↓ |
22,875.00 CHF | -,562.50 (-2.4%) |
|
11-02-2026
Wednesday → |
23,437.50 CHF | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
23,437.50 CHF | -,375.00 (-1.57%) |
|
09-02-2026
Monday ↑ |
23,812.50 CHF | +562.50 (+2.42%) |
|
08-02-2026
Sunday → |
23,250.00 CHF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
23,250.00 CHF | +375.00 (+1.64%) |
|
06-02-2026
Friday ↑ |
22,875.00 CHF | +187.50 (+0.83%) |
|
05-02-2026
Thursday ↓ |
22,687.50 CHF | -,375.00 (-1.63%) |
|
04-02-2026
Wednesday → |
23,062.50 CHF | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
23,062.50 CHF | +1,125.00 (+5.13%) |
|
02-02-2026
Monday ↓ |
21,937.50 CHF | -,750.00 (-3.31%) |
|
01-02-2026
Sunday → |
22,687.50 CHF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
22,687.50 CHF | -,562.50 (-2.42%) |
|
30-01-2026
Friday ↓ |
23,250.00 CHF | -2,250.00 (-8.82%) |
|
29-01-2026
Thursday ↑ |
25,500.00 CHF | +1,125.00 (+4.62%) |
|
28-01-2026
Wednesday ↑ |
24,375.00 CHF | +562.50 (+2.36%) |
|
27-01-2026
Tuesday → |
23,812.50 CHF | 0 (0%) |
|
26-01-2026
Monday ↓ |
23,812.50 CHF | -6,187.50 (-20.62%) |
|
25-01-2026
Sunday → |
30,000.00 CHF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
30,000.00 CHF | +375.00 (+1.27%) |
|
23-01-2026
Friday ↑ |
29,625.00 CHF | +562.50 (+1.94%) |
|
22-01-2026
Thursday ↓ |
29,062.50 CHF | -,187.50 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
29,250.00 CHF | +750.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
28,500.00 CHF | +375.00 (+1.33%) |
|
19-01-2026
Monday ↑ |
28,125.00 CHF | +375.00 (+1.35%) |
|
18-01-2026
Sunday → |
27,750.00 CHF | 0 (0%) |
|
17-01-2026
Saturday → |
27,750.00 CHF | 0 (0%) |
|
16-01-2026
Friday → |
27,750.00 CHF | 0 (0%) |
|
15-01-2026
Thursday ↓ |
27,750.00 CHF | -,187.50 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
27,937.50 CHF | +375.00 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
27,562.50 CHF | -,187.50 (-0.68%) |
|
12-01-2026
Monday ↑ |
27,750.00 CHF | +562.50 (+2.07%) |
|
11-01-2026
Sunday → |
27,187.50 CHF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
27,187.50 CHF | +187.50 (+0.69%) |
|
09-01-2026
Friday ↑ |
27,000.00 CHF | +187.50 (+0.7%) |
|
08-01-2026
Thursday → |
26,812.50 CHF | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
26,812.50 CHF | -,375.00 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
27,187.50 CHF | +375.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
26,812.50 CHF | +750.00 (+2.88%) |
|
04-01-2026
Sunday → |
26,062.50 CHF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
26,062.50 CHF | -,375.00 (-1.42%) |
|
02-01-2026
Friday ↑ |
26,437.50 CHF | +375.00 (+1.44%) |
|
01-01-2026
Thursday → |
26,062.50 CHF | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
26,062.50 CHF | -,562.50 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
26,625.00 CHF | -,187.50 (-0.7%) |
|
29-12-2025
Monday ↓ |
26,812.50 CHF | -,562.50 (-2.05%) |
|
28-12-2025
Sunday → |
27,375.00 CHF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
27,375.00 CHF | +187.50 (+0.69%) |
|
26-12-2025
Friday ↑ |
27,187.50 CHF | +187.50 (+0.69%) |
|
25-12-2025
Thursday → |
27,000.00 CHF | 0 (0%) |
|
24-12-2025
Wednesday → |
27,000.00 CHF | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
27,000.00 CHF | +375.00 (+1.41%) |
|
22-12-2025
Monday ↑ |
26,625.00 CHF | +562.50 (+2.16%) |
|
21-12-2025
Sunday → |
26,062.50 CHF | 0 (0%) |
|
20-12-2025
Saturday → |
26,062.50 CHF | 0 (0%) |
|
19-12-2025
Friday → |
26,062.50 CHF | 0 (0%) |
|
18-12-2025
Thursday → |
26,062.50 CHF | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
26,062.50 CHF | +187.50 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
25,875.00 CHF | -,375.00 (-1.43%) |
|
15-12-2025
Monday ↑ |
26,250.00 CHF | +375.00 (+1.45%) |
|
14-12-2025
Sunday → |
25,875.00 CHF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
25,875.00 CHF | -,187.50 (-0.72%) |
|
12-12-2025
Friday ↑ |
26,062.50 CHF | +562.50 (+2.21%) |
|
11-12-2025
Thursday ↑ |
25,500.00 CHF | +187.50 (+0.74%) |
|
10-12-2025
Wednesday → |
25,312.50 CHF | 0 (0%) |
|
09-12-2025
Tuesday → |
25,312.50 CHF | 0 (0%) |
|
08-12-2025
Monday → |
25,312.50 CHF | 0 (0%) |
|
07-12-2025
Sunday → |
25,312.50 CHF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
25,312.50 CHF | -,187.50 (-0.74%) |
|
05-12-2025
Friday ↑ |
25,500.00 CHF | +187.50 (+0.74%) |
|
04-12-2025
Thursday → |
25,312.50 CHF | 0 (0%) |
|
03-12-2025
Wednesday → |
25,312.50 CHF | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
25,312.50 CHF | -,375.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
25,687.50 CHF | +187.50 (+0.74%) |
|
30-11-2025
Sunday → |
25,500.00 CHF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
25,500.00 CHF | +375.00 (+1.49%) |
|
28-11-2025
Friday → |
25,125.00 CHF | 0 (0%) |
|
27-11-2025
Thursday → |
25,125.00 CHF | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
25,125.00 CHF | +187.50 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
24,937.50 CHF | +375.00 (+1.53%) |
|
24-11-2025
Monday |
24,562.50 CHF | - |
About Quarter Kilo Gold 18 Karat
What is Quarter Kilo 18K Gold?,- A quarter‑kilo bar weighs 250 g and is made of 18‑karat gold (75 % purity).,- Pure gold content: 187.5 g of 24‑karat gold.,- Ideal for large‑scale investors seeking a portable, high‑value metal asset.,- Recognised worldwide as a standard investment bar, easy to store and transport.,- Frequently used by banks and bullion dealers for bulk purchases.,Why Track the Price?,- Gold prices react instantly to global economic news, currency movements, and Central Bank policies.,- Real‑time CHF rates help Swiss investors calculate exact value for budgeting or portfolio rebalancing.,- Historical price charts reveal trends, supporting more informed buying or selling decisions.,Market Factors Influencing Quarter Kilo 18K Gold,- Swiss Franc (CHF) fluctuations – a stronger CHF lowers the CHF‑price of gold, while a weaker CHF raises it.,- Global demand for jewelry and investment – 18K gold balances purity with durability, keeping demand steady.,- Geopolitical events – crises often drive investors toward safe‑haven assets like gold.,- Supply dynamics – mining output, central bank sales, and recycling affect overall market availability.
How is the price of quarter kilo 18K gold calculated in CHF?
The price is derived from the spot price of 24‑karat gold, multiplied by the purity factor (0.75) and the weight (250 g). The result is then converted to Swiss Francs using the current CHF/USD exchange rate.
Is 18K gold a good investment compared to 24K gold?
18K gold offers a balance of purity and durability, making it suitable for jewelry and bars. While 24K gold has the highest purity, 18K is often preferred for investment bars because it is easier to handle and less expensive per gram.
Can I buy quarter kilo 18K gold in Switzerland?
Yes, most major Swiss bullion dealers and banks sell quarter‑kilo 18K bars. Verify the dealer’s reputation and ensure the bar comes with an assay certificate.
How often is the price updated on this page?
Prices are refreshed every minute from leading global spot‑price feeds, ensuring you always see the most current CHF value.
