10 Tola Gold 24K Price in Switzerland – Live CHF Rate
10 Tola Gold Bar 24 Karat Price Chart
Historical Price Data for 10 Tola Gold Bar 24 Karat - - in Switzerland
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
13,413.60 CHF | +116.64 (+0.88%) |
|
21-05-2026
Thursday ↓ |
13,296.96 CHF | -,116.64 (-0.87%) |
|
20-05-2026
Wednesday ↑ |
13,413.60 CHF | +116.64 (+0.88%) |
|
19-05-2026
Tuesday ↓ |
13,296.96 CHF | -,116.64 (-0.87%) |
|
18-05-2026
Monday → |
13,413.60 CHF | 0 (0%) |
|
17-05-2026
Sunday → |
13,413.60 CHF | 0 (0%) |
|
16-05-2026
Saturday ↑ |
13,413.60 CHF | +116.64 (+0.88%) |
|
15-05-2026
Friday ↓ |
13,296.96 CHF | -,466.56 (-3.39%) |
|
14-05-2026
Thursday → |
13,763.52 CHF | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
13,763.52 CHF | +116.64 (+0.85%) |
|
12-05-2026
Tuesday ↓ |
13,646.88 CHF | -,116.64 (-0.85%) |
|
11-05-2026
Monday → |
13,763.52 CHF | 0 (0%) |
|
10-05-2026
Sunday → |
13,763.52 CHF | 0 (0%) |
|
09-05-2026
Saturday → |
13,763.52 CHF | 0 (0%) |
|
08-05-2026
Friday → |
13,763.52 CHF | 0 (0%) |
|
07-05-2026
Thursday → |
13,763.52 CHF | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
13,763.52 CHF | +349.92 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
13,413.60 CHF | +233.28 (+1.77%) |
|
04-05-2026
Monday ↓ |
13,180.32 CHF | -,349.92 (-2.59%) |
|
03-05-2026
Sunday → |
13,530.24 CHF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
13,530.24 CHF | -,116.64 (-0.85%) |
|
01-05-2026
Friday → |
13,646.88 CHF | 0 (0%) |
|
30-04-2026
Thursday ↑ |
13,646.88 CHF | +116.64 (+0.86%) |
|
29-04-2026
Wednesday → |
13,530.24 CHF | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
13,530.24 CHF | -,233.28 (-1.69%) |
|
27-04-2026
Monday ↓ |
13,763.52 CHF | -,116.64 (-0.84%) |
|
26-04-2026
Sunday → |
13,880.16 CHF | 0 (0%) |
|
25-04-2026
Saturday → |
13,880.16 CHF | 0 (0%) |
|
24-04-2026
Friday → |
13,880.16 CHF | 0 (0%) |
|
23-04-2026
Thursday → |
13,880.16 CHF | 0 (0%) |
|
22-04-2026
Wednesday → |
13,880.16 CHF | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
13,880.16 CHF | -,233.28 (-1.65%) |
|
20-04-2026
Monday → |
14,113.44 CHF | 0 (0%) |
|
19-04-2026
Sunday → |
14,113.44 CHF | 0 (0%) |
|
18-04-2026
Saturday → |
14,113.44 CHF | 0 (0%) |
|
17-04-2026
Friday → |
14,113.44 CHF | 0 (0%) |
|
16-04-2026
Thursday ↑ |
14,113.44 CHF | +116.64 (+0.83%) |
|
15-04-2026
Wednesday ↓ |
13,996.80 CHF | -,116.64 (-0.83%) |
|
14-04-2026
Tuesday ↑ |
14,113.44 CHF | +116.64 (+0.83%) |
|
13-04-2026
Monday ↓ |
13,996.80 CHF | -,116.64 (-0.83%) |
|
12-04-2026
Sunday → |
14,113.44 CHF | 0 (0%) |
|
11-04-2026
Saturday → |
14,113.44 CHF | 0 (0%) |
|
10-04-2026
Friday ↑ |
14,113.44 CHF | +116.64 (+0.83%) |
|
09-04-2026
Thursday ↓ |
13,996.80 CHF | -,233.28 (-1.64%) |
|
08-04-2026
Wednesday ↑ |
14,230.08 CHF | +233.28 (+1.67%) |
|
07-04-2026
Tuesday ↓ |
13,996.80 CHF | -,116.64 (-0.83%) |
|
06-04-2026
Monday ↑ |
14,113.44 CHF | +116.64 (+0.83%) |
|
05-04-2026
Sunday → |
13,996.80 CHF | 0 (0%) |
|
04-04-2026
Saturday → |
13,996.80 CHF | 0 (0%) |
|
03-04-2026
Friday ↑ |
13,996.80 CHF | +116.64 (+0.84%) |
|
02-04-2026
Thursday ↓ |
13,880.16 CHF | -,233.28 (-1.65%) |
|
01-04-2026
Wednesday ↑ |
14,113.44 CHF | +116.64 (+0.83%) |
|
31-03-2026
Tuesday ↑ |
13,996.80 CHF | +466.56 (+3.45%) |
|
30-03-2026
Monday ↑ |
13,530.24 CHF | +116.64 (+0.87%) |
|
29-03-2026
Sunday → |
13,413.60 CHF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
13,413.60 CHF | +233.28 (+1.77%) |
|
27-03-2026
Friday ↑ |
13,180.32 CHF | +116.64 (+0.89%) |
|
26-03-2026
Thursday ↓ |
13,063.68 CHF | -,466.56 (-3.45%) |
|
25-03-2026
Wednesday ↑ |
13,530.24 CHF | +466.56 (+3.57%) |
|
24-03-2026
Tuesday → |
13,063.68 CHF | 0 (0%) |
|
23-03-2026
Monday ↓ |
13,063.68 CHF | -,233.28 (-1.75%) |
|
22-03-2026
Sunday → |
13,296.96 CHF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
13,296.96 CHF | -,466.56 (-3.39%) |
|
20-03-2026
Friday ↓ |
13,763.52 CHF | -,233.28 (-1.67%) |
|
19-03-2026
Thursday ↓ |
13,996.80 CHF | -,699.84 (-4.76%) |
|
18-03-2026
Wednesday ↓ |
14,696.64 CHF | -,116.64 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
14,813.28 CHF | +116.64 (+0.79%) |
|
16-03-2026
Monday ↓ |
14,696.64 CHF | -,116.64 (-0.79%) |
|
15-03-2026
Sunday → |
14,813.28 CHF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
14,813.28 CHF | -,116.64 (-0.78%) |
|
13-03-2026
Friday ↓ |
14,929.92 CHF | -,233.28 (-1.54%) |
|
12-03-2026
Thursday → |
15,163.20 CHF | 0 (0%) |
|
11-03-2026
Wednesday → |
15,163.20 CHF | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
15,163.20 CHF | +233.28 (+1.56%) |
|
09-03-2026
Monday ↓ |
14,929.92 CHF | -,116.64 (-0.78%) |
|
08-03-2026
Sunday → |
15,046.56 CHF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
15,046.56 CHF | +116.64 (+0.78%) |
|
06-03-2026
Friday ↓ |
14,929.92 CHF | -,116.64 (-0.78%) |
|
05-03-2026
Thursday ↓ |
15,046.56 CHF | -,116.64 (-0.77%) |
|
04-03-2026
Wednesday ↓ |
15,163.20 CHF | -,233.28 (-1.52%) |
|
03-03-2026
Tuesday ↓ |
15,396.48 CHF | -,116.64 (-0.75%) |
|
02-03-2026
Monday ↑ |
15,513.12 CHF | +233.28 (+1.53%) |
|
01-03-2026
Sunday → |
15,279.84 CHF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
15,279.84 CHF | +233.28 (+1.55%) |
|
27-02-2026
Friday → |
15,046.56 CHF | 0 (0%) |
|
26-02-2026
Thursday → |
15,046.56 CHF | 0 (0%) |
|
25-02-2026
Wednesday → |
15,046.56 CHF | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
15,046.56 CHF | +116.64 (+0.78%) |
|
23-02-2026
Monday ↑ |
14,929.92 CHF | +116.64 (+0.79%) |
|
22-02-2026
Sunday → |
14,813.28 CHF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
14,813.28 CHF | +233.28 (+1.6%) |
|
20-02-2026
Friday ↑ |
14,580.00 CHF | +116.64 (+0.81%) |
|
19-02-2026
Thursday ↑ |
14,463.36 CHF | +233.28 (+1.64%) |
|
18-02-2026
Wednesday → |
14,230.08 CHF | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
14,230.08 CHF | -,233.28 (-1.61%) |
|
16-02-2026
Monday ↓ |
14,463.36 CHF | -,116.64 (-0.8%) |
|
15-02-2026
Sunday → |
14,580.00 CHF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
14,580.00 CHF | +349.92 (+2.46%) |
|
13-02-2026
Friday → |
14,230.08 CHF | 0 (0%) |
|
12-02-2026
Thursday ↓ |
14,230.08 CHF | -,349.92 (-2.4%) |
|
11-02-2026
Wednesday → |
14,580.00 CHF | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
14,580.00 CHF | -,233.28 (-1.57%) |
|
09-02-2026
Monday ↑ |
14,813.28 CHF | +349.92 (+2.42%) |
|
08-02-2026
Sunday → |
14,463.36 CHF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
14,463.36 CHF | +233.28 (+1.64%) |
|
06-02-2026
Friday ↑ |
14,230.08 CHF | +116.64 (+0.83%) |
|
05-02-2026
Thursday ↓ |
14,113.44 CHF | -,233.28 (-1.63%) |
|
04-02-2026
Wednesday → |
14,346.72 CHF | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
14,346.72 CHF | +699.84 (+5.13%) |
|
02-02-2026
Monday ↓ |
13,646.88 CHF | -,466.56 (-3.31%) |
|
01-02-2026
Sunday → |
14,113.44 CHF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
14,113.44 CHF | -,349.92 (-2.42%) |
|
30-01-2026
Friday ↓ |
14,463.36 CHF | -1,399.68 (-8.82%) |
|
29-01-2026
Thursday ↑ |
15,863.04 CHF | +699.84 (+4.62%) |
|
28-01-2026
Wednesday ↑ |
15,163.20 CHF | +349.92 (+2.36%) |
|
27-01-2026
Tuesday → |
14,813.28 CHF | 0 (0%) |
|
26-01-2026
Monday ↓ |
14,813.28 CHF | -3,849.12 (-20.62%) |
|
25-01-2026
Sunday → |
18,662.40 CHF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
18,662.40 CHF | +233.28 (+1.27%) |
|
23-01-2026
Friday ↑ |
18,429.12 CHF | +349.92 (+1.94%) |
|
22-01-2026
Thursday ↓ |
18,079.20 CHF | -,116.64 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
18,195.84 CHF | +466.56 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
17,729.28 CHF | +233.28 (+1.33%) |
|
19-01-2026
Monday ↑ |
17,496.00 CHF | +233.28 (+1.35%) |
|
18-01-2026
Sunday → |
17,262.72 CHF | 0 (0%) |
|
17-01-2026
Saturday → |
17,262.72 CHF | 0 (0%) |
|
16-01-2026
Friday → |
17,262.72 CHF | 0 (0%) |
|
15-01-2026
Thursday ↓ |
17,262.72 CHF | -,116.64 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
17,379.36 CHF | +233.28 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
17,146.08 CHF | -,116.64 (-0.68%) |
|
12-01-2026
Monday ↑ |
17,262.72 CHF | +349.92 (+2.07%) |
|
11-01-2026
Sunday → |
16,912.80 CHF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
16,912.80 CHF | +116.64 (+0.69%) |
|
09-01-2026
Friday ↑ |
16,796.16 CHF | +116.64 (+0.7%) |
|
08-01-2026
Thursday → |
16,679.52 CHF | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
16,679.52 CHF | -,233.28 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
16,912.80 CHF | +233.28 (+1.4%) |
|
05-01-2026
Monday ↑ |
16,679.52 CHF | +466.56 (+2.88%) |
|
04-01-2026
Sunday → |
16,212.96 CHF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
16,212.96 CHF | -,233.28 (-1.42%) |
|
02-01-2026
Friday ↑ |
16,446.24 CHF | +233.28 (+1.44%) |
|
01-01-2026
Thursday → |
16,212.96 CHF | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
16,212.96 CHF | -,349.92 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
16,562.88 CHF | -,116.64 (-0.7%) |
|
29-12-2025
Monday ↓ |
16,679.52 CHF | -,349.92 (-2.05%) |
|
28-12-2025
Sunday → |
17,029.44 CHF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
17,029.44 CHF | +116.64 (+0.69%) |
|
26-12-2025
Friday ↑ |
16,912.80 CHF | +116.64 (+0.69%) |
|
25-12-2025
Thursday → |
16,796.16 CHF | 0 (0%) |
|
24-12-2025
Wednesday → |
16,796.16 CHF | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
16,796.16 CHF | +233.28 (+1.41%) |
|
22-12-2025
Monday ↑ |
16,562.88 CHF | +349.92 (+2.16%) |
|
21-12-2025
Sunday → |
16,212.96 CHF | 0 (0%) |
|
20-12-2025
Saturday → |
16,212.96 CHF | 0 (0%) |
|
19-12-2025
Friday → |
16,212.96 CHF | 0 (0%) |
|
18-12-2025
Thursday → |
16,212.96 CHF | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
16,212.96 CHF | +116.64 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
16,096.32 CHF | -,233.28 (-1.43%) |
|
15-12-2025
Monday ↑ |
16,329.60 CHF | +233.28 (+1.45%) |
|
14-12-2025
Sunday → |
16,096.32 CHF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
16,096.32 CHF | -,116.64 (-0.72%) |
|
12-12-2025
Friday ↑ |
16,212.96 CHF | +349.92 (+2.21%) |
|
11-12-2025
Thursday ↑ |
15,863.04 CHF | +116.64 (+0.74%) |
|
10-12-2025
Wednesday → |
15,746.40 CHF | 0 (0%) |
|
09-12-2025
Tuesday → |
15,746.40 CHF | 0 (0%) |
|
08-12-2025
Monday → |
15,746.40 CHF | 0 (0%) |
|
07-12-2025
Sunday → |
15,746.40 CHF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
15,746.40 CHF | -,116.64 (-0.74%) |
|
05-12-2025
Friday ↑ |
15,863.04 CHF | +116.64 (+0.74%) |
|
04-12-2025
Thursday → |
15,746.40 CHF | 0 (0%) |
|
03-12-2025
Wednesday → |
15,746.40 CHF | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
15,746.40 CHF | -,233.28 (-1.46%) |
|
01-12-2025
Monday ↑ |
15,979.68 CHF | +116.64 (+0.74%) |
|
30-11-2025
Sunday → |
15,863.04 CHF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
15,863.04 CHF | +233.28 (+1.49%) |
|
28-11-2025
Friday → |
15,629.76 CHF | 0 (0%) |
|
27-11-2025
Thursday → |
15,629.76 CHF | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
15,629.76 CHF | +116.64 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
15,513.12 CHF | +233.28 (+1.53%) |
|
24-11-2025
Monday |
15,279.84 CHF | - |
About 10 Tola Gold Bar 24 Karat
What is 10 Tola Gold? – A traditional South Asian unit equal to 10 tolas (≈116.6 g) of pure 24‑karat gold.,Purity & Weight – 24 karat (99.99 % pure) and a net weight of 116.6 g (rounded to one decimal).,Why Choose a 10 Tola Bar? – Ideal for large‑scale investors, jewelry manufacturers, and custodial holdings because of its high purity and standardized weight.,Market Relevance in Switzerland – The 10 tola bar is tracked by Swiss dealers for bulk transactions and serves as a benchmark for large‑volume gold trading.,Pricing Factors – Influenced by the global spot price, Swiss franc exchange rates, local taxes, and dealer premiums.,Storage & Security – Recommended to store in a Swiss‑certified vault or a reputable private safe deposit box for optimal security.,Liquidity – Highly liquid in Swiss markets; can be quickly bought or sold through licensed bullion dealers.,Historical Performance – Historically mirrors the global 24 K gold trend while reflecting CHF fluctuations.
Is 24 karat gold the same as pure gold?
Yes, 24 karat gold is 99.99 % pure, the highest grade available for bullion.
Can I buy a 10 tola bar online in Switzerland?
Several licensed Swiss bullion dealers offer online purchase with secure delivery or vault storage options.
How is the 10 tola gold price calculated in CHF?
The price is derived from the global 24 K spot price, converted to CHF, and then adjusted for local premiums and dealer fees.
What does 10 tola mean in grams?
One tola equals 11.66 g, so a 10 tola gold bar weighs about 116.6 g.
What taxes apply to gold purchases in Switzerland?
Gold bullion is exempt from VAT in Switzerland, but transaction fees and storage charges may apply.
