2.5 Gram Gold Bar 21K Price in Switzerland – Live CHF
2.5g Gold Bar 21 Karat Price Chart
Historical Price Data for 2.5g Gold Bar 21 Karat - - in Switzerland
| Date | Change | |
|---|---|---|
|
29-05-2026
Friday ↑ |
251.56 CHF | +4.38 (+1.77%) |
|
28-05-2026
Thursday ↑ |
247.19 CHF | +2.19 (+0.89%) |
|
27-05-2026
Wednesday ↓ |
245.00 CHF | -2.19 (-0.88%) |
|
26-05-2026
Tuesday ↓ |
247.19 CHF | -4.38 (-1.74%) |
|
25-05-2026
Monday ↑ |
251.56 CHF | +2.19 (+0.88%) |
|
24-05-2026
Sunday → |
249.38 CHF | 0 (0%) |
|
23-05-2026
Saturday → |
249.38 CHF | 0 (0%) |
|
22-05-2026
Friday → |
249.38 CHF | 0 (0%) |
|
21-05-2026
Thursday ↓ |
249.38 CHF | -2.19 (-0.87%) |
|
20-05-2026
Wednesday ↑ |
251.56 CHF | +2.19 (+0.88%) |
|
19-05-2026
Tuesday ↓ |
249.38 CHF | -2.19 (-0.87%) |
|
18-05-2026
Monday → |
251.56 CHF | 0 (0%) |
|
17-05-2026
Sunday → |
251.56 CHF | 0 (0%) |
|
16-05-2026
Saturday ↑ |
251.56 CHF | +2.19 (+0.88%) |
|
15-05-2026
Friday ↓ |
249.38 CHF | -8.75 (-3.39%) |
|
14-05-2026
Thursday → |
258.13 CHF | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
258.13 CHF | +2.19 (+0.85%) |
|
12-05-2026
Tuesday ↓ |
255.94 CHF | -2.19 (-0.85%) |
|
11-05-2026
Monday → |
258.13 CHF | 0 (0%) |
|
10-05-2026
Sunday → |
258.13 CHF | 0 (0%) |
|
09-05-2026
Saturday → |
258.13 CHF | 0 (0%) |
|
08-05-2026
Friday → |
258.13 CHF | 0 (0%) |
|
07-05-2026
Thursday → |
258.13 CHF | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
258.13 CHF | +6.56 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
251.56 CHF | +4.38 (+1.77%) |
|
04-05-2026
Monday ↓ |
247.19 CHF | -6.56 (-2.59%) |
|
03-05-2026
Sunday → |
253.75 CHF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
253.75 CHF | -2.19 (-0.85%) |
|
01-05-2026
Friday → |
255.94 CHF | 0 (0%) |
|
30-04-2026
Thursday ↑ |
255.94 CHF | +2.19 (+0.86%) |
|
29-04-2026
Wednesday → |
253.75 CHF | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
253.75 CHF | -4.38 (-1.69%) |
|
27-04-2026
Monday ↓ |
258.13 CHF | -2.19 (-0.84%) |
|
26-04-2026
Sunday → |
260.31 CHF | 0 (0%) |
|
25-04-2026
Saturday → |
260.31 CHF | 0 (0%) |
|
24-04-2026
Friday → |
260.31 CHF | 0 (0%) |
|
23-04-2026
Thursday → |
260.31 CHF | 0 (0%) |
|
22-04-2026
Wednesday → |
260.31 CHF | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
260.31 CHF | -4.38 (-1.65%) |
|
20-04-2026
Monday → |
264.69 CHF | 0 (0%) |
|
19-04-2026
Sunday → |
264.69 CHF | 0 (0%) |
|
18-04-2026
Saturday → |
264.69 CHF | 0 (0%) |
|
17-04-2026
Friday → |
264.69 CHF | 0 (0%) |
|
16-04-2026
Thursday ↑ |
264.69 CHF | +2.19 (+0.83%) |
|
15-04-2026
Wednesday ↓ |
262.50 CHF | -2.19 (-0.83%) |
|
14-04-2026
Tuesday ↑ |
264.69 CHF | +2.19 (+0.83%) |
|
13-04-2026
Monday ↓ |
262.50 CHF | -2.19 (-0.83%) |
|
12-04-2026
Sunday → |
264.69 CHF | 0 (0%) |
|
11-04-2026
Saturday → |
264.69 CHF | 0 (0%) |
|
10-04-2026
Friday ↑ |
264.69 CHF | +2.19 (+0.83%) |
|
09-04-2026
Thursday ↓ |
262.50 CHF | -4.38 (-1.64%) |
|
08-04-2026
Wednesday ↑ |
266.88 CHF | +4.38 (+1.67%) |
|
07-04-2026
Tuesday ↓ |
262.50 CHF | -2.19 (-0.83%) |
|
06-04-2026
Monday ↑ |
264.69 CHF | +2.19 (+0.83%) |
|
05-04-2026
Sunday → |
262.50 CHF | 0 (0%) |
|
04-04-2026
Saturday → |
262.50 CHF | 0 (0%) |
|
03-04-2026
Friday ↑ |
262.50 CHF | +2.19 (+0.84%) |
|
02-04-2026
Thursday ↓ |
260.31 CHF | -4.38 (-1.65%) |
|
01-04-2026
Wednesday ↑ |
264.69 CHF | +2.19 (+0.83%) |
|
31-03-2026
Tuesday ↑ |
262.50 CHF | +8.75 (+3.45%) |
|
30-03-2026
Monday ↑ |
253.75 CHF | +2.19 (+0.87%) |
|
29-03-2026
Sunday → |
251.56 CHF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
251.56 CHF | +4.38 (+1.77%) |
|
27-03-2026
Friday ↑ |
247.19 CHF | +2.19 (+0.89%) |
|
26-03-2026
Thursday ↓ |
245.00 CHF | -8.75 (-3.45%) |
|
25-03-2026
Wednesday ↑ |
253.75 CHF | +8.75 (+3.57%) |
|
24-03-2026
Tuesday → |
245.00 CHF | 0 (0%) |
|
23-03-2026
Monday ↓ |
245.00 CHF | -4.38 (-1.75%) |
|
22-03-2026
Sunday → |
249.38 CHF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
249.38 CHF | -8.75 (-3.39%) |
|
20-03-2026
Friday ↓ |
258.13 CHF | -4.38 (-1.67%) |
|
19-03-2026
Thursday ↓ |
262.50 CHF | -13.13 (-4.76%) |
|
18-03-2026
Wednesday ↓ |
275.63 CHF | -2.19 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
277.81 CHF | +2.19 (+0.79%) |
|
16-03-2026
Monday ↓ |
275.63 CHF | -2.19 (-0.79%) |
|
15-03-2026
Sunday → |
277.81 CHF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
277.81 CHF | -2.19 (-0.78%) |
|
13-03-2026
Friday ↓ |
280.00 CHF | -4.38 (-1.54%) |
|
12-03-2026
Thursday → |
284.38 CHF | 0 (0%) |
|
11-03-2026
Wednesday → |
284.38 CHF | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
284.38 CHF | +4.38 (+1.56%) |
|
09-03-2026
Monday ↓ |
280.00 CHF | -2.19 (-0.78%) |
|
08-03-2026
Sunday → |
282.19 CHF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
282.19 CHF | +2.19 (+0.78%) |
|
06-03-2026
Friday ↓ |
280.00 CHF | -2.19 (-0.78%) |
|
05-03-2026
Thursday ↓ |
282.19 CHF | -2.19 (-0.77%) |
|
04-03-2026
Wednesday ↓ |
284.38 CHF | -4.38 (-1.52%) |
|
03-03-2026
Tuesday ↓ |
288.75 CHF | -2.19 (-0.75%) |
|
02-03-2026
Monday ↑ |
290.94 CHF | +4.38 (+1.53%) |
|
01-03-2026
Sunday → |
286.56 CHF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
286.56 CHF | +4.38 (+1.55%) |
|
27-02-2026
Friday → |
282.19 CHF | 0 (0%) |
|
26-02-2026
Thursday → |
282.19 CHF | 0 (0%) |
|
25-02-2026
Wednesday → |
282.19 CHF | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
282.19 CHF | +2.19 (+0.78%) |
|
23-02-2026
Monday ↑ |
280.00 CHF | +2.19 (+0.79%) |
|
22-02-2026
Sunday → |
277.81 CHF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
277.81 CHF | +4.38 (+1.6%) |
|
20-02-2026
Friday ↑ |
273.44 CHF | +2.19 (+0.81%) |
|
19-02-2026
Thursday ↑ |
271.25 CHF | +4.38 (+1.64%) |
|
18-02-2026
Wednesday → |
266.88 CHF | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
266.88 CHF | -4.38 (-1.61%) |
|
16-02-2026
Monday ↓ |
271.25 CHF | -2.19 (-0.8%) |
|
15-02-2026
Sunday → |
273.44 CHF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
273.44 CHF | +6.56 (+2.46%) |
|
13-02-2026
Friday → |
266.88 CHF | 0 (0%) |
|
12-02-2026
Thursday ↓ |
266.88 CHF | -6.56 (-2.4%) |
|
11-02-2026
Wednesday → |
273.44 CHF | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
273.44 CHF | -4.38 (-1.57%) |
|
09-02-2026
Monday ↑ |
277.81 CHF | +6.56 (+2.42%) |
|
08-02-2026
Sunday → |
271.25 CHF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
271.25 CHF | +4.38 (+1.64%) |
|
06-02-2026
Friday ↑ |
266.88 CHF | +2.19 (+0.83%) |
|
05-02-2026
Thursday ↓ |
264.69 CHF | -4.38 (-1.63%) |
|
04-02-2026
Wednesday → |
269.06 CHF | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
269.06 CHF | +13.13 (+5.13%) |
|
02-02-2026
Monday ↓ |
255.94 CHF | -8.75 (-3.31%) |
|
01-02-2026
Sunday → |
264.69 CHF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
264.69 CHF | -6.56 (-2.42%) |
|
30-01-2026
Friday ↓ |
271.25 CHF | -26.25 (-8.82%) |
|
29-01-2026
Thursday ↑ |
297.50 CHF | +13.13 (+4.62%) |
|
28-01-2026
Wednesday ↑ |
284.38 CHF | +6.56 (+2.36%) |
|
27-01-2026
Tuesday → |
277.81 CHF | 0 (0%) |
|
26-01-2026
Monday ↓ |
277.81 CHF | -72.19 (-20.62%) |
|
25-01-2026
Sunday → |
350.00 CHF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
350.00 CHF | +4.38 (+1.27%) |
|
23-01-2026
Friday ↑ |
345.63 CHF | +6.56 (+1.94%) |
|
22-01-2026
Thursday ↓ |
339.06 CHF | -2.19 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
341.25 CHF | +8.75 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
332.50 CHF | +4.38 (+1.33%) |
|
19-01-2026
Monday ↑ |
328.13 CHF | +4.38 (+1.35%) |
|
18-01-2026
Sunday → |
323.75 CHF | 0 (0%) |
|
17-01-2026
Saturday → |
323.75 CHF | 0 (0%) |
|
16-01-2026
Friday → |
323.75 CHF | 0 (0%) |
|
15-01-2026
Thursday ↓ |
323.75 CHF | -2.19 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
325.94 CHF | +4.38 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
321.56 CHF | -2.19 (-0.68%) |
|
12-01-2026
Monday ↑ |
323.75 CHF | +6.56 (+2.07%) |
|
11-01-2026
Sunday → |
317.19 CHF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
317.19 CHF | +2.19 (+0.69%) |
|
09-01-2026
Friday ↑ |
315.00 CHF | +2.19 (+0.7%) |
|
08-01-2026
Thursday → |
312.81 CHF | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
312.81 CHF | -4.38 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
317.19 CHF | +4.38 (+1.4%) |
|
05-01-2026
Monday ↑ |
312.81 CHF | +8.75 (+2.88%) |
|
04-01-2026
Sunday → |
304.06 CHF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
304.06 CHF | -4.38 (-1.42%) |
|
02-01-2026
Friday ↑ |
308.44 CHF | +4.38 (+1.44%) |
|
01-01-2026
Thursday → |
304.06 CHF | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
304.06 CHF | -6.56 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
310.63 CHF | -2.19 (-0.7%) |
|
29-12-2025
Monday ↓ |
312.81 CHF | -6.56 (-2.05%) |
|
28-12-2025
Sunday → |
319.38 CHF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
319.38 CHF | +2.19 (+0.69%) |
|
26-12-2025
Friday ↑ |
317.19 CHF | +2.19 (+0.69%) |
|
25-12-2025
Thursday → |
315.00 CHF | 0 (0%) |
|
24-12-2025
Wednesday → |
315.00 CHF | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
315.00 CHF | +4.38 (+1.41%) |
|
22-12-2025
Monday ↑ |
310.63 CHF | +6.56 (+2.16%) |
|
21-12-2025
Sunday → |
304.06 CHF | 0 (0%) |
|
20-12-2025
Saturday → |
304.06 CHF | 0 (0%) |
|
19-12-2025
Friday → |
304.06 CHF | 0 (0%) |
|
18-12-2025
Thursday → |
304.06 CHF | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
304.06 CHF | +2.19 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
301.88 CHF | -4.38 (-1.43%) |
|
15-12-2025
Monday ↑ |
306.25 CHF | +4.38 (+1.45%) |
|
14-12-2025
Sunday → |
301.88 CHF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
301.88 CHF | -2.19 (-0.72%) |
|
12-12-2025
Friday ↑ |
304.06 CHF | +6.56 (+2.21%) |
|
11-12-2025
Thursday ↑ |
297.50 CHF | +2.19 (+0.74%) |
|
10-12-2025
Wednesday → |
295.31 CHF | 0 (0%) |
|
09-12-2025
Tuesday → |
295.31 CHF | 0 (0%) |
|
08-12-2025
Monday → |
295.31 CHF | 0 (0%) |
|
07-12-2025
Sunday → |
295.31 CHF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
295.31 CHF | -2.19 (-0.74%) |
|
05-12-2025
Friday ↑ |
297.50 CHF | +2.19 (+0.74%) |
|
04-12-2025
Thursday → |
295.31 CHF | 0 (0%) |
|
03-12-2025
Wednesday → |
295.31 CHF | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
295.31 CHF | -4.38 (-1.46%) |
|
01-12-2025
Monday |
299.69 CHF | - |
About 2.5g Gold Bar 21 Karat
The 2.5 g 21 karat gold bar is a compact, high‑purity bullion ideal for investors who want to hold gold in small, easily tradable units. Each bar contains 0.875 pure gold, which equals 2.2 g of fine gold, making it a cost‑effective entry point into the precious‑metal market.,Key specifications:,- Purity: 21 karat (87.5 % pure gold),- Fine weight: 2.2 g of pure gold (rounded to one decimal place),- Total weight: 2.5 g,- Dimensions: Typically around 15 mm × 9 mm × 3 mm, but size may vary slightly by mint.,Why choose a 2.5 g 21 K bar?,- Affordability: Lower cash outlay compared with 1 oz or 10 g bars, while still delivering exposure to gold price movements.,- Portability: Small enough to store in a safe, locker or even a secure pocket, yet valuable enough to be taken seriously by dealers.,- Liquidity: Widely recognized by Swiss bullion dealers and banks, ensuring easy resale at spot prices.,Investment considerations:,Gold prices are influenced by global economic indicators, currency fluctuations and central‑bank policies. In Switzerland, the CHF‑denominated price reflects both the international spot rate and local market premiums. Monitoring daily price changes helps investors time purchases and sales for optimal returns.,Storage & security:,Because of its size, the 2.5 g bar can be stored at home, in a safety deposit box or with a professional vaulting service. Insuring the bar as part of your overall portfolio provides additional peace of mind.,Market outlook:,Analysts expect the CHF‑gold relationship to stay closely tied to the Euro and US dollar movements. With inflationary pressures persisting in Europe, gold often serves as a hedge, and the 2.5 g bar offers a convenient way to participate without large capital requirements.
What is the weight of 2.5g Gold Bar 21K?
Weighs 2.5 grams of pure gold.
What is the purity of a 21 karat gold bar?
21 karat gold is 87.5 % pure, meaning each gram contains 0.875 g of fine gold.
How is the CHF price of gold calculated?
The CHF price reflects the global spot price of gold converted at the current CHF/USD exchange rate, plus any local dealer premium.
Is the 2.5 g bar suitable for long‑term storage?
Yes, its small size makes it easy to store securely in a safe, vault, or safety‑deposit box while retaining full market liquidity.