Gold 21 Price Gold21Price - 21 Price of Gold

Half Kilo Gold 24K Price in Switzerland

Check the current Half Kilo Gold 24K price in Switzerland. Live CHF updates, historical data, and expert insights for serious investors.

Last Updated Prices:

Half Kilo Gold 24K Price in Switzerland – Live CHF Rate

Half Kilo Gold Price Karat 24

57,353.00 Swiss Franc

Half Kilo Gold 24 Karat Price Chart

Historical Price Data for Half Kilo Gold 24 Karat - - in Switzerland

Date Change
22-05-2026
Friday
57,500.00 CHF +500.00 (+0.88%)
21-05-2026
Thursday
57,000.00 CHF -,500.00 (-0.87%)
20-05-2026
Wednesday
57,500.00 CHF +500.00 (+0.88%)
19-05-2026
Tuesday
57,000.00 CHF -,500.00 (-0.87%)
18-05-2026
Monday
57,500.00 CHF 0 (0%)
17-05-2026
Sunday
57,500.00 CHF 0 (0%)
16-05-2026
Saturday
57,500.00 CHF +500.00 (+0.88%)
15-05-2026
Friday
57,000.00 CHF -2,000.00 (-3.39%)
14-05-2026
Thursday
59,000.00 CHF 0 (0%)
13-05-2026
Wednesday
59,000.00 CHF +500.00 (+0.85%)
12-05-2026
Tuesday
58,500.00 CHF -,500.00 (-0.85%)
11-05-2026
Monday
59,000.00 CHF 0 (0%)
10-05-2026
Sunday
59,000.00 CHF 0 (0%)
09-05-2026
Saturday
59,000.00 CHF 0 (0%)
08-05-2026
Friday
59,000.00 CHF 0 (0%)
07-05-2026
Thursday
59,000.00 CHF 0 (0%)
06-05-2026
Wednesday
59,000.00 CHF +1,500.00 (+2.61%)
05-05-2026
Tuesday
57,500.00 CHF +1,000.00 (+1.77%)
04-05-2026
Monday
56,500.00 CHF -1,500.00 (-2.59%)
03-05-2026
Sunday
58,000.00 CHF 0 (0%)
02-05-2026
Saturday
58,000.00 CHF -,500.00 (-0.85%)
01-05-2026
Friday
58,500.00 CHF 0 (0%)
30-04-2026
Thursday
58,500.00 CHF +500.00 (+0.86%)
29-04-2026
Wednesday
58,000.00 CHF 0 (0%)
28-04-2026
Tuesday
58,000.00 CHF -1,000.00 (-1.69%)
27-04-2026
Monday
59,000.00 CHF -,500.00 (-0.84%)
26-04-2026
Sunday
59,500.00 CHF 0 (0%)
25-04-2026
Saturday
59,500.00 CHF 0 (0%)
24-04-2026
Friday
59,500.00 CHF 0 (0%)
23-04-2026
Thursday
59,500.00 CHF 0 (0%)
22-04-2026
Wednesday
59,500.00 CHF 0 (0%)
21-04-2026
Tuesday
59,500.00 CHF -1,000.00 (-1.65%)
20-04-2026
Monday
60,500.00 CHF 0 (0%)
19-04-2026
Sunday
60,500.00 CHF 0 (0%)
18-04-2026
Saturday
60,500.00 CHF 0 (0%)
17-04-2026
Friday
60,500.00 CHF 0 (0%)
16-04-2026
Thursday
60,500.00 CHF +500.00 (+0.83%)
15-04-2026
Wednesday
60,000.00 CHF -,500.00 (-0.83%)
14-04-2026
Tuesday
60,500.00 CHF +500.00 (+0.83%)
13-04-2026
Monday
60,000.00 CHF -,500.00 (-0.83%)
12-04-2026
Sunday
60,500.00 CHF 0 (0%)
11-04-2026
Saturday
60,500.00 CHF 0 (0%)
10-04-2026
Friday
60,500.00 CHF +500.00 (+0.83%)
09-04-2026
Thursday
60,000.00 CHF -1,000.00 (-1.64%)
08-04-2026
Wednesday
61,000.00 CHF +1,000.00 (+1.67%)
07-04-2026
Tuesday
60,000.00 CHF -,500.00 (-0.83%)
06-04-2026
Monday
60,500.00 CHF +500.00 (+0.83%)
05-04-2026
Sunday
60,000.00 CHF 0 (0%)
04-04-2026
Saturday
60,000.00 CHF 0 (0%)
03-04-2026
Friday
60,000.00 CHF +500.00 (+0.84%)
02-04-2026
Thursday
59,500.00 CHF -1,000.00 (-1.65%)
01-04-2026
Wednesday
60,500.00 CHF +500.00 (+0.83%)
31-03-2026
Tuesday
60,000.00 CHF +2,000.00 (+3.45%)
30-03-2026
Monday
58,000.00 CHF +500.00 (+0.87%)
29-03-2026
Sunday
57,500.00 CHF 0 (0%)
28-03-2026
Saturday
57,500.00 CHF +1,000.00 (+1.77%)
27-03-2026
Friday
56,500.00 CHF +500.00 (+0.89%)
26-03-2026
Thursday
56,000.00 CHF -2,000.00 (-3.45%)
25-03-2026
Wednesday
58,000.00 CHF +2,000.00 (+3.57%)
24-03-2026
Tuesday
56,000.00 CHF 0 (0%)
23-03-2026
Monday
56,000.00 CHF -1,000.00 (-1.75%)
22-03-2026
Sunday
57,000.00 CHF 0 (0%)
21-03-2026
Saturday
57,000.00 CHF -2,000.00 (-3.39%)
20-03-2026
Friday
59,000.00 CHF -1,000.00 (-1.67%)
19-03-2026
Thursday
60,000.00 CHF -3,000.00 (-4.76%)
18-03-2026
Wednesday
63,000.00 CHF -,500.00 (-0.79%)
17-03-2026
Tuesday
63,500.00 CHF +500.00 (+0.79%)
16-03-2026
Monday
63,000.00 CHF -,500.00 (-0.79%)
15-03-2026
Sunday
63,500.00 CHF 0 (0%)
14-03-2026
Saturday
63,500.00 CHF -,500.00 (-0.78%)
13-03-2026
Friday
64,000.00 CHF -1,000.00 (-1.54%)
12-03-2026
Thursday
65,000.00 CHF 0 (0%)
11-03-2026
Wednesday
65,000.00 CHF 0 (0%)
10-03-2026
Tuesday
65,000.00 CHF +1,000.00 (+1.56%)
09-03-2026
Monday
64,000.00 CHF -,500.00 (-0.78%)
08-03-2026
Sunday
64,500.00 CHF 0 (0%)
07-03-2026
Saturday
64,500.00 CHF +500.00 (+0.78%)
06-03-2026
Friday
64,000.00 CHF -,500.00 (-0.78%)
05-03-2026
Thursday
64,500.00 CHF -,500.00 (-0.77%)
04-03-2026
Wednesday
65,000.00 CHF -1,000.00 (-1.52%)
03-03-2026
Tuesday
66,000.00 CHF -,500.00 (-0.75%)
02-03-2026
Monday
66,500.00 CHF +1,000.00 (+1.53%)
01-03-2026
Sunday
65,500.00 CHF 0 (0%)
28-02-2026
Saturday
65,500.00 CHF +1,000.00 (+1.55%)
27-02-2026
Friday
64,500.00 CHF 0 (0%)
26-02-2026
Thursday
64,500.00 CHF 0 (0%)
25-02-2026
Wednesday
64,500.00 CHF 0 (0%)
24-02-2026
Tuesday
64,500.00 CHF +500.00 (+0.78%)
23-02-2026
Monday
64,000.00 CHF +500.00 (+0.79%)
22-02-2026
Sunday
63,500.00 CHF 0 (0%)
21-02-2026
Saturday
63,500.00 CHF +1,000.00 (+1.6%)
20-02-2026
Friday
62,500.00 CHF +500.00 (+0.81%)
19-02-2026
Thursday
62,000.00 CHF +1,000.00 (+1.64%)
18-02-2026
Wednesday
61,000.00 CHF 0 (0%)
17-02-2026
Tuesday
61,000.00 CHF -1,000.00 (-1.61%)
16-02-2026
Monday
62,000.00 CHF -,500.00 (-0.8%)
15-02-2026
Sunday
62,500.00 CHF 0 (0%)
14-02-2026
Saturday
62,500.00 CHF +1,500.00 (+2.46%)
13-02-2026
Friday
61,000.00 CHF 0 (0%)
12-02-2026
Thursday
61,000.00 CHF -1,500.00 (-2.4%)
11-02-2026
Wednesday
62,500.00 CHF 0 (0%)
10-02-2026
Tuesday
62,500.00 CHF -1,000.00 (-1.57%)
09-02-2026
Monday
63,500.00 CHF +1,500.00 (+2.42%)
08-02-2026
Sunday
62,000.00 CHF 0 (0%)
07-02-2026
Saturday
62,000.00 CHF +1,000.00 (+1.64%)
06-02-2026
Friday
61,000.00 CHF +500.00 (+0.83%)
05-02-2026
Thursday
60,500.00 CHF -1,000.00 (-1.63%)
04-02-2026
Wednesday
61,500.00 CHF 0 (0%)
03-02-2026
Tuesday
61,500.00 CHF +3,000.00 (+5.13%)
02-02-2026
Monday
58,500.00 CHF -2,000.00 (-3.31%)
01-02-2026
Sunday
60,500.00 CHF 0 (0%)
31-01-2026
Saturday
60,500.00 CHF -1,500.00 (-2.42%)
30-01-2026
Friday
62,000.00 CHF -6,000.00 (-8.82%)
29-01-2026
Thursday
68,000.00 CHF +3,000.00 (+4.62%)
28-01-2026
Wednesday
65,000.00 CHF +1,500.00 (+2.36%)
27-01-2026
Tuesday
63,500.00 CHF 0 (0%)
26-01-2026
Monday
63,500.00 CHF -16,500.00 (-20.62%)
25-01-2026
Sunday
80,000.00 CHF 0 (0%)
24-01-2026
Saturday
80,000.00 CHF +1,000.00 (+1.27%)
23-01-2026
Friday
79,000.00 CHF +1,500.00 (+1.94%)
22-01-2026
Thursday
77,500.00 CHF -,500.00 (-0.64%)
21-01-2026
Wednesday
78,000.00 CHF +2,000.00 (+2.63%)
20-01-2026
Tuesday
76,000.00 CHF +1,000.00 (+1.33%)
19-01-2026
Monday
75,000.00 CHF +1,000.00 (+1.35%)
18-01-2026
Sunday
74,000.00 CHF 0 (0%)
17-01-2026
Saturday
74,000.00 CHF 0 (0%)
16-01-2026
Friday
74,000.00 CHF 0 (0%)
15-01-2026
Thursday
74,000.00 CHF -,500.00 (-0.67%)
14-01-2026
Wednesday
74,500.00 CHF +1,000.00 (+1.36%)
13-01-2026
Tuesday
73,500.00 CHF -,500.00 (-0.68%)
12-01-2026
Monday
74,000.00 CHF +1,500.00 (+2.07%)
11-01-2026
Sunday
72,500.00 CHF 0 (0%)
10-01-2026
Saturday
72,500.00 CHF +500.00 (+0.69%)
09-01-2026
Friday
72,000.00 CHF +500.00 (+0.7%)
08-01-2026
Thursday
71,500.00 CHF 0 (0%)
07-01-2026
Wednesday
71,500.00 CHF -1,000.00 (-1.38%)
06-01-2026
Tuesday
72,500.00 CHF +1,000.00 (+1.4%)
05-01-2026
Monday
71,500.00 CHF +2,000.00 (+2.88%)
04-01-2026
Sunday
69,500.00 CHF 0 (0%)
03-01-2026
Saturday
69,500.00 CHF -1,000.00 (-1.42%)
02-01-2026
Friday
70,500.00 CHF +1,000.00 (+1.44%)
01-01-2026
Thursday
69,500.00 CHF 0 (0%)
31-12-2025
Wednesday
69,500.00 CHF -1,500.00 (-2.11%)
30-12-2025
Tuesday
71,000.00 CHF -,500.00 (-0.7%)
29-12-2025
Monday
71,500.00 CHF -1,500.00 (-2.05%)
28-12-2025
Sunday
73,000.00 CHF 0 (0%)
27-12-2025
Saturday
73,000.00 CHF +500.00 (+0.69%)
26-12-2025
Friday
72,500.00 CHF +500.00 (+0.69%)
25-12-2025
Thursday
72,000.00 CHF 0 (0%)
24-12-2025
Wednesday
72,000.00 CHF 0 (0%)
23-12-2025
Tuesday
72,000.00 CHF +1,000.00 (+1.41%)
22-12-2025
Monday
71,000.00 CHF +1,500.00 (+2.16%)
21-12-2025
Sunday
69,500.00 CHF 0 (0%)
20-12-2025
Saturday
69,500.00 CHF 0 (0%)
19-12-2025
Friday
69,500.00 CHF 0 (0%)
18-12-2025
Thursday
69,500.00 CHF 0 (0%)
17-12-2025
Wednesday
69,500.00 CHF +500.00 (+0.72%)
16-12-2025
Tuesday
69,000.00 CHF -1,000.00 (-1.43%)
15-12-2025
Monday
70,000.00 CHF +1,000.00 (+1.45%)
14-12-2025
Sunday
69,000.00 CHF 0 (0%)
13-12-2025
Saturday
69,000.00 CHF -,500.00 (-0.72%)
12-12-2025
Friday
69,500.00 CHF +1,500.00 (+2.21%)
11-12-2025
Thursday
68,000.00 CHF +500.00 (+0.74%)
10-12-2025
Wednesday
67,500.00 CHF 0 (0%)
09-12-2025
Tuesday
67,500.00 CHF 0 (0%)
08-12-2025
Monday
67,500.00 CHF 0 (0%)
07-12-2025
Sunday
67,500.00 CHF 0 (0%)
06-12-2025
Saturday
67,500.00 CHF -,500.00 (-0.74%)
05-12-2025
Friday
68,000.00 CHF +500.00 (+0.74%)
04-12-2025
Thursday
67,500.00 CHF 0 (0%)
03-12-2025
Wednesday
67,500.00 CHF 0 (0%)
02-12-2025
Tuesday
67,500.00 CHF -1,000.00 (-1.46%)
01-12-2025
Monday
68,500.00 CHF +500.00 (+0.74%)
30-11-2025
Sunday
68,000.00 CHF 0 (0%)
29-11-2025
Saturday
68,000.00 CHF +1,000.00 (+1.49%)
28-11-2025
Friday
67,000.00 CHF 0 (0%)
27-11-2025
Thursday
67,000.00 CHF 0 (0%)
26-11-2025
Wednesday
67,000.00 CHF +500.00 (+0.75%)
25-11-2025
Tuesday
66,500.00 CHF +1,000.00 (+1.53%)
24-11-2025
Monday
65,500.00 CHF -

About Half Kilo Gold 24 Karat

  • Half kilo gold equals 500 g of 24‑karat (pure) gold, the highest purity available.,With a purity of 1.0, each gram is 100 % gold, making the half kilogram a benchmark for large‑scale investment.,Because 24K gold contains no alloy metals, its market price directly follows the global spot price, reflected in CHF for Swiss traders.,Investors use half‑kilo bars as a hedge against inflation and currency risk, especially in the stable Swiss financial market.,The bar’s compact size (≈ 5 cm × 2 cm) allows secure storage while still representing a substantial wealth reserve.,Liquidity is high; most Swiss banks and precious‑metal dealers buy and sell half‑kilo bars with minimal premium over spot.,Price movements are influenced by factors such as Swiss franc strength, global demand for gold jewelry, and central‑bank reserve policies.,For tax purposes, Swiss residents benefit from favorable capital‑gain treatment on physical gold held long‑term.

What is the current price of a half‑kilo 24K gold bar in CHF?

The live price updates every minute and reflects the global spot price multiplied by 500 g, shown in Swiss francs (CHF).

How does the price of half‑kilo gold differ from smaller bars?

Larger bars have a lower premium over spot because production and handling costs are spread over more gold, making half‑kilogram bars among the most cost‑effective sizes.

Is half‑kilo gold a good investment in Switzerland?

Yes, it offers a high purity, strong liquidity, and aligns with the stability of the Swiss franc, making it a favored store of value for long‑term investors.

Where can I buy or sell a half‑kilo 24K gold bar in Switzerland?

Reputable Swiss banks, certified precious‑metal dealers, and online platforms that provide certified delivery and buy‑back guarantees are the primary channels.

Other Gold Types
Last Updated Prices:

Gold Price Per Kilogram

Bar Prices

Pavan Prices

Ounce Prices

Special Types

View all gold types in Switzerland

← Gold Prices in Switzerland Today - Daily Updates

Sponsored Links