Half Kilo Gold 24K Price in Switzerland – Live CHF Rate
Half Kilo Gold 24 Karat Price Chart
Historical Price Data for Half Kilo Gold 24 Karat - - in Switzerland
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
57,500.00 CHF | +500.00 (+0.88%) |
|
21-05-2026
Thursday ↓ |
57,000.00 CHF | -,500.00 (-0.87%) |
|
20-05-2026
Wednesday ↑ |
57,500.00 CHF | +500.00 (+0.88%) |
|
19-05-2026
Tuesday ↓ |
57,000.00 CHF | -,500.00 (-0.87%) |
|
18-05-2026
Monday → |
57,500.00 CHF | 0 (0%) |
|
17-05-2026
Sunday → |
57,500.00 CHF | 0 (0%) |
|
16-05-2026
Saturday ↑ |
57,500.00 CHF | +500.00 (+0.88%) |
|
15-05-2026
Friday ↓ |
57,000.00 CHF | -2,000.00 (-3.39%) |
|
14-05-2026
Thursday → |
59,000.00 CHF | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
59,000.00 CHF | +500.00 (+0.85%) |
|
12-05-2026
Tuesday ↓ |
58,500.00 CHF | -,500.00 (-0.85%) |
|
11-05-2026
Monday → |
59,000.00 CHF | 0 (0%) |
|
10-05-2026
Sunday → |
59,000.00 CHF | 0 (0%) |
|
09-05-2026
Saturday → |
59,000.00 CHF | 0 (0%) |
|
08-05-2026
Friday → |
59,000.00 CHF | 0 (0%) |
|
07-05-2026
Thursday → |
59,000.00 CHF | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
59,000.00 CHF | +1,500.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
57,500.00 CHF | +1,000.00 (+1.77%) |
|
04-05-2026
Monday ↓ |
56,500.00 CHF | -1,500.00 (-2.59%) |
|
03-05-2026
Sunday → |
58,000.00 CHF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
58,000.00 CHF | -,500.00 (-0.85%) |
|
01-05-2026
Friday → |
58,500.00 CHF | 0 (0%) |
|
30-04-2026
Thursday ↑ |
58,500.00 CHF | +500.00 (+0.86%) |
|
29-04-2026
Wednesday → |
58,000.00 CHF | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
58,000.00 CHF | -1,000.00 (-1.69%) |
|
27-04-2026
Monday ↓ |
59,000.00 CHF | -,500.00 (-0.84%) |
|
26-04-2026
Sunday → |
59,500.00 CHF | 0 (0%) |
|
25-04-2026
Saturday → |
59,500.00 CHF | 0 (0%) |
|
24-04-2026
Friday → |
59,500.00 CHF | 0 (0%) |
|
23-04-2026
Thursday → |
59,500.00 CHF | 0 (0%) |
|
22-04-2026
Wednesday → |
59,500.00 CHF | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
59,500.00 CHF | -1,000.00 (-1.65%) |
|
20-04-2026
Monday → |
60,500.00 CHF | 0 (0%) |
|
19-04-2026
Sunday → |
60,500.00 CHF | 0 (0%) |
|
18-04-2026
Saturday → |
60,500.00 CHF | 0 (0%) |
|
17-04-2026
Friday → |
60,500.00 CHF | 0 (0%) |
|
16-04-2026
Thursday ↑ |
60,500.00 CHF | +500.00 (+0.83%) |
|
15-04-2026
Wednesday ↓ |
60,000.00 CHF | -,500.00 (-0.83%) |
|
14-04-2026
Tuesday ↑ |
60,500.00 CHF | +500.00 (+0.83%) |
|
13-04-2026
Monday ↓ |
60,000.00 CHF | -,500.00 (-0.83%) |
|
12-04-2026
Sunday → |
60,500.00 CHF | 0 (0%) |
|
11-04-2026
Saturday → |
60,500.00 CHF | 0 (0%) |
|
10-04-2026
Friday ↑ |
60,500.00 CHF | +500.00 (+0.83%) |
|
09-04-2026
Thursday ↓ |
60,000.00 CHF | -1,000.00 (-1.64%) |
|
08-04-2026
Wednesday ↑ |
61,000.00 CHF | +1,000.00 (+1.67%) |
|
07-04-2026
Tuesday ↓ |
60,000.00 CHF | -,500.00 (-0.83%) |
|
06-04-2026
Monday ↑ |
60,500.00 CHF | +500.00 (+0.83%) |
|
05-04-2026
Sunday → |
60,000.00 CHF | 0 (0%) |
|
04-04-2026
Saturday → |
60,000.00 CHF | 0 (0%) |
|
03-04-2026
Friday ↑ |
60,000.00 CHF | +500.00 (+0.84%) |
|
02-04-2026
Thursday ↓ |
59,500.00 CHF | -1,000.00 (-1.65%) |
|
01-04-2026
Wednesday ↑ |
60,500.00 CHF | +500.00 (+0.83%) |
|
31-03-2026
Tuesday ↑ |
60,000.00 CHF | +2,000.00 (+3.45%) |
|
30-03-2026
Monday ↑ |
58,000.00 CHF | +500.00 (+0.87%) |
|
29-03-2026
Sunday → |
57,500.00 CHF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
57,500.00 CHF | +1,000.00 (+1.77%) |
|
27-03-2026
Friday ↑ |
56,500.00 CHF | +500.00 (+0.89%) |
|
26-03-2026
Thursday ↓ |
56,000.00 CHF | -2,000.00 (-3.45%) |
|
25-03-2026
Wednesday ↑ |
58,000.00 CHF | +2,000.00 (+3.57%) |
|
24-03-2026
Tuesday → |
56,000.00 CHF | 0 (0%) |
|
23-03-2026
Monday ↓ |
56,000.00 CHF | -1,000.00 (-1.75%) |
|
22-03-2026
Sunday → |
57,000.00 CHF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
57,000.00 CHF | -2,000.00 (-3.39%) |
|
20-03-2026
Friday ↓ |
59,000.00 CHF | -1,000.00 (-1.67%) |
|
19-03-2026
Thursday ↓ |
60,000.00 CHF | -3,000.00 (-4.76%) |
|
18-03-2026
Wednesday ↓ |
63,000.00 CHF | -,500.00 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
63,500.00 CHF | +500.00 (+0.79%) |
|
16-03-2026
Monday ↓ |
63,000.00 CHF | -,500.00 (-0.79%) |
|
15-03-2026
Sunday → |
63,500.00 CHF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
63,500.00 CHF | -,500.00 (-0.78%) |
|
13-03-2026
Friday ↓ |
64,000.00 CHF | -1,000.00 (-1.54%) |
|
12-03-2026
Thursday → |
65,000.00 CHF | 0 (0%) |
|
11-03-2026
Wednesday → |
65,000.00 CHF | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
65,000.00 CHF | +1,000.00 (+1.56%) |
|
09-03-2026
Monday ↓ |
64,000.00 CHF | -,500.00 (-0.78%) |
|
08-03-2026
Sunday → |
64,500.00 CHF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
64,500.00 CHF | +500.00 (+0.78%) |
|
06-03-2026
Friday ↓ |
64,000.00 CHF | -,500.00 (-0.78%) |
|
05-03-2026
Thursday ↓ |
64,500.00 CHF | -,500.00 (-0.77%) |
|
04-03-2026
Wednesday ↓ |
65,000.00 CHF | -1,000.00 (-1.52%) |
|
03-03-2026
Tuesday ↓ |
66,000.00 CHF | -,500.00 (-0.75%) |
|
02-03-2026
Monday ↑ |
66,500.00 CHF | +1,000.00 (+1.53%) |
|
01-03-2026
Sunday → |
65,500.00 CHF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
65,500.00 CHF | +1,000.00 (+1.55%) |
|
27-02-2026
Friday → |
64,500.00 CHF | 0 (0%) |
|
26-02-2026
Thursday → |
64,500.00 CHF | 0 (0%) |
|
25-02-2026
Wednesday → |
64,500.00 CHF | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
64,500.00 CHF | +500.00 (+0.78%) |
|
23-02-2026
Monday ↑ |
64,000.00 CHF | +500.00 (+0.79%) |
|
22-02-2026
Sunday → |
63,500.00 CHF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
63,500.00 CHF | +1,000.00 (+1.6%) |
|
20-02-2026
Friday ↑ |
62,500.00 CHF | +500.00 (+0.81%) |
|
19-02-2026
Thursday ↑ |
62,000.00 CHF | +1,000.00 (+1.64%) |
|
18-02-2026
Wednesday → |
61,000.00 CHF | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
61,000.00 CHF | -1,000.00 (-1.61%) |
|
16-02-2026
Monday ↓ |
62,000.00 CHF | -,500.00 (-0.8%) |
|
15-02-2026
Sunday → |
62,500.00 CHF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
62,500.00 CHF | +1,500.00 (+2.46%) |
|
13-02-2026
Friday → |
61,000.00 CHF | 0 (0%) |
|
12-02-2026
Thursday ↓ |
61,000.00 CHF | -1,500.00 (-2.4%) |
|
11-02-2026
Wednesday → |
62,500.00 CHF | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
62,500.00 CHF | -1,000.00 (-1.57%) |
|
09-02-2026
Monday ↑ |
63,500.00 CHF | +1,500.00 (+2.42%) |
|
08-02-2026
Sunday → |
62,000.00 CHF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
62,000.00 CHF | +1,000.00 (+1.64%) |
|
06-02-2026
Friday ↑ |
61,000.00 CHF | +500.00 (+0.83%) |
|
05-02-2026
Thursday ↓ |
60,500.00 CHF | -1,000.00 (-1.63%) |
|
04-02-2026
Wednesday → |
61,500.00 CHF | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
61,500.00 CHF | +3,000.00 (+5.13%) |
|
02-02-2026
Monday ↓ |
58,500.00 CHF | -2,000.00 (-3.31%) |
|
01-02-2026
Sunday → |
60,500.00 CHF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
60,500.00 CHF | -1,500.00 (-2.42%) |
|
30-01-2026
Friday ↓ |
62,000.00 CHF | -6,000.00 (-8.82%) |
|
29-01-2026
Thursday ↑ |
68,000.00 CHF | +3,000.00 (+4.62%) |
|
28-01-2026
Wednesday ↑ |
65,000.00 CHF | +1,500.00 (+2.36%) |
|
27-01-2026
Tuesday → |
63,500.00 CHF | 0 (0%) |
|
26-01-2026
Monday ↓ |
63,500.00 CHF | -16,500.00 (-20.62%) |
|
25-01-2026
Sunday → |
80,000.00 CHF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
80,000.00 CHF | +1,000.00 (+1.27%) |
|
23-01-2026
Friday ↑ |
79,000.00 CHF | +1,500.00 (+1.94%) |
|
22-01-2026
Thursday ↓ |
77,500.00 CHF | -,500.00 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
78,000.00 CHF | +2,000.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
76,000.00 CHF | +1,000.00 (+1.33%) |
|
19-01-2026
Monday ↑ |
75,000.00 CHF | +1,000.00 (+1.35%) |
|
18-01-2026
Sunday → |
74,000.00 CHF | 0 (0%) |
|
17-01-2026
Saturday → |
74,000.00 CHF | 0 (0%) |
|
16-01-2026
Friday → |
74,000.00 CHF | 0 (0%) |
|
15-01-2026
Thursday ↓ |
74,000.00 CHF | -,500.00 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
74,500.00 CHF | +1,000.00 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
73,500.00 CHF | -,500.00 (-0.68%) |
|
12-01-2026
Monday ↑ |
74,000.00 CHF | +1,500.00 (+2.07%) |
|
11-01-2026
Sunday → |
72,500.00 CHF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
72,500.00 CHF | +500.00 (+0.69%) |
|
09-01-2026
Friday ↑ |
72,000.00 CHF | +500.00 (+0.7%) |
|
08-01-2026
Thursday → |
71,500.00 CHF | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
71,500.00 CHF | -1,000.00 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
72,500.00 CHF | +1,000.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
71,500.00 CHF | +2,000.00 (+2.88%) |
|
04-01-2026
Sunday → |
69,500.00 CHF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
69,500.00 CHF | -1,000.00 (-1.42%) |
|
02-01-2026
Friday ↑ |
70,500.00 CHF | +1,000.00 (+1.44%) |
|
01-01-2026
Thursday → |
69,500.00 CHF | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
69,500.00 CHF | -1,500.00 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
71,000.00 CHF | -,500.00 (-0.7%) |
|
29-12-2025
Monday ↓ |
71,500.00 CHF | -1,500.00 (-2.05%) |
|
28-12-2025
Sunday → |
73,000.00 CHF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
73,000.00 CHF | +500.00 (+0.69%) |
|
26-12-2025
Friday ↑ |
72,500.00 CHF | +500.00 (+0.69%) |
|
25-12-2025
Thursday → |
72,000.00 CHF | 0 (0%) |
|
24-12-2025
Wednesday → |
72,000.00 CHF | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
72,000.00 CHF | +1,000.00 (+1.41%) |
|
22-12-2025
Monday ↑ |
71,000.00 CHF | +1,500.00 (+2.16%) |
|
21-12-2025
Sunday → |
69,500.00 CHF | 0 (0%) |
|
20-12-2025
Saturday → |
69,500.00 CHF | 0 (0%) |
|
19-12-2025
Friday → |
69,500.00 CHF | 0 (0%) |
|
18-12-2025
Thursday → |
69,500.00 CHF | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
69,500.00 CHF | +500.00 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
69,000.00 CHF | -1,000.00 (-1.43%) |
|
15-12-2025
Monday ↑ |
70,000.00 CHF | +1,000.00 (+1.45%) |
|
14-12-2025
Sunday → |
69,000.00 CHF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
69,000.00 CHF | -,500.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
69,500.00 CHF | +1,500.00 (+2.21%) |
|
11-12-2025
Thursday ↑ |
68,000.00 CHF | +500.00 (+0.74%) |
|
10-12-2025
Wednesday → |
67,500.00 CHF | 0 (0%) |
|
09-12-2025
Tuesday → |
67,500.00 CHF | 0 (0%) |
|
08-12-2025
Monday → |
67,500.00 CHF | 0 (0%) |
|
07-12-2025
Sunday → |
67,500.00 CHF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
67,500.00 CHF | -,500.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
68,000.00 CHF | +500.00 (+0.74%) |
|
04-12-2025
Thursday → |
67,500.00 CHF | 0 (0%) |
|
03-12-2025
Wednesday → |
67,500.00 CHF | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
67,500.00 CHF | -1,000.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
68,500.00 CHF | +500.00 (+0.74%) |
|
30-11-2025
Sunday → |
68,000.00 CHF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
68,000.00 CHF | +1,000.00 (+1.49%) |
|
28-11-2025
Friday → |
67,000.00 CHF | 0 (0%) |
|
27-11-2025
Thursday → |
67,000.00 CHF | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
67,000.00 CHF | +500.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
66,500.00 CHF | +1,000.00 (+1.53%) |
|
24-11-2025
Monday |
65,500.00 CHF | - |
About Half Kilo Gold 24 Karat
Half kilo gold equals 500 g of 24‑karat (pure) gold, the highest purity available.,With a purity of 1.0, each gram is 100 % gold, making the half kilogram a benchmark for large‑scale investment.,Because 24K gold contains no alloy metals, its market price directly follows the global spot price, reflected in CHF for Swiss traders.,Investors use half‑kilo bars as a hedge against inflation and currency risk, especially in the stable Swiss financial market.,The bar’s compact size (≈ 5 cm × 2 cm) allows secure storage while still representing a substantial wealth reserve.,Liquidity is high; most Swiss banks and precious‑metal dealers buy and sell half‑kilo bars with minimal premium over spot.,Price movements are influenced by factors such as Swiss franc strength, global demand for gold jewelry, and central‑bank reserve policies.,For tax purposes, Swiss residents benefit from favorable capital‑gain treatment on physical gold held long‑term.
What is the current price of a half‑kilo 24K gold bar in CHF?
The live price updates every minute and reflects the global spot price multiplied by 500 g, shown in Swiss francs (CHF).
How does the price of half‑kilo gold differ from smaller bars?
Larger bars have a lower premium over spot because production and handling costs are spread over more gold, making half‑kilogram bars among the most cost‑effective sizes.
Is half‑kilo gold a good investment in Switzerland?
Yes, it offers a high purity, strong liquidity, and aligns with the stability of the Swiss franc, making it a favored store of value for long‑term investors.
Where can I buy or sell a half‑kilo 24K gold bar in Switzerland?
Reputable Swiss banks, certified precious‑metal dealers, and online platforms that provide certified delivery and buy‑back guarantees are the primary channels.