Gold 21 Price Gold21Price - 21 Price of Gold

Quarter Gold Sovereign 21K Price in Switzerland

Get the latest live price of the Quarter Gold Sovereign 21K in Switzerland. Updated every minute in CHF, with historical data and a price chart.

Last Updated Prices:

Quarter Gold Sovereign 21K Price in Switzerland – Live CHF Rate

Quarter Gold Sovereign Price Karat 21

200.70 Swiss Franc

Quarter Gold Sovereign 21 Karat Price Chart

Historical Price Data for Quarter Gold Sovereign 21 Karat - - in Switzerland

Date Change
22-05-2026
Friday
201.25 CHF +1.75 (+0.88%)
21-05-2026
Thursday
199.50 CHF -1.75 (-0.87%)
20-05-2026
Wednesday
201.25 CHF +1.75 (+0.88%)
19-05-2026
Tuesday
199.50 CHF -1.75 (-0.87%)
18-05-2026
Monday
201.25 CHF 0 (0%)
17-05-2026
Sunday
201.25 CHF 0 (0%)
16-05-2026
Saturday
201.25 CHF +1.75 (+0.88%)
15-05-2026
Friday
199.50 CHF -7.00 (-3.39%)
14-05-2026
Thursday
206.50 CHF 0 (0%)
13-05-2026
Wednesday
206.50 CHF +1.75 (+0.85%)
12-05-2026
Tuesday
204.75 CHF -1.75 (-0.85%)
11-05-2026
Monday
206.50 CHF 0 (0%)
10-05-2026
Sunday
206.50 CHF 0 (0%)
09-05-2026
Saturday
206.50 CHF 0 (0%)
08-05-2026
Friday
206.50 CHF 0 (0%)
07-05-2026
Thursday
206.50 CHF 0 (0%)
06-05-2026
Wednesday
206.50 CHF +5.25 (+2.61%)
05-05-2026
Tuesday
201.25 CHF +3.50 (+1.77%)
04-05-2026
Monday
197.75 CHF -5.25 (-2.59%)
03-05-2026
Sunday
203.00 CHF 0 (0%)
02-05-2026
Saturday
203.00 CHF -1.75 (-0.85%)
01-05-2026
Friday
204.75 CHF 0 (0%)
30-04-2026
Thursday
204.75 CHF +1.75 (+0.86%)
29-04-2026
Wednesday
203.00 CHF 0 (0%)
28-04-2026
Tuesday
203.00 CHF -3.50 (-1.69%)
27-04-2026
Monday
206.50 CHF -1.75 (-0.84%)
26-04-2026
Sunday
208.25 CHF 0 (0%)
25-04-2026
Saturday
208.25 CHF 0 (0%)
24-04-2026
Friday
208.25 CHF 0 (0%)
23-04-2026
Thursday
208.25 CHF 0 (0%)
22-04-2026
Wednesday
208.25 CHF 0 (0%)
21-04-2026
Tuesday
208.25 CHF -3.50 (-1.65%)
20-04-2026
Monday
211.75 CHF 0 (0%)
19-04-2026
Sunday
211.75 CHF 0 (0%)
18-04-2026
Saturday
211.75 CHF 0 (0%)
17-04-2026
Friday
211.75 CHF 0 (0%)
16-04-2026
Thursday
211.75 CHF +1.75 (+0.83%)
15-04-2026
Wednesday
210.00 CHF -1.75 (-0.83%)
14-04-2026
Tuesday
211.75 CHF +1.75 (+0.83%)
13-04-2026
Monday
210.00 CHF -1.75 (-0.83%)
12-04-2026
Sunday
211.75 CHF 0 (0%)
11-04-2026
Saturday
211.75 CHF 0 (0%)
10-04-2026
Friday
211.75 CHF +1.75 (+0.83%)
09-04-2026
Thursday
210.00 CHF -3.50 (-1.64%)
08-04-2026
Wednesday
213.50 CHF +3.50 (+1.67%)
07-04-2026
Tuesday
210.00 CHF -1.75 (-0.83%)
06-04-2026
Monday
211.75 CHF +1.75 (+0.83%)
05-04-2026
Sunday
210.00 CHF 0 (0%)
04-04-2026
Saturday
210.00 CHF 0 (0%)
03-04-2026
Friday
210.00 CHF +1.75 (+0.84%)
02-04-2026
Thursday
208.25 CHF -3.50 (-1.65%)
01-04-2026
Wednesday
211.75 CHF +1.75 (+0.83%)
31-03-2026
Tuesday
210.00 CHF +7.00 (+3.45%)
30-03-2026
Monday
203.00 CHF +1.75 (+0.87%)
29-03-2026
Sunday
201.25 CHF 0 (0%)
28-03-2026
Saturday
201.25 CHF +3.50 (+1.77%)
27-03-2026
Friday
197.75 CHF +1.75 (+0.89%)
26-03-2026
Thursday
196.00 CHF -7.00 (-3.45%)
25-03-2026
Wednesday
203.00 CHF +7.00 (+3.57%)
24-03-2026
Tuesday
196.00 CHF 0 (0%)
23-03-2026
Monday
196.00 CHF -3.50 (-1.75%)
22-03-2026
Sunday
199.50 CHF 0 (0%)
21-03-2026
Saturday
199.50 CHF -7.00 (-3.39%)
20-03-2026
Friday
206.50 CHF -3.50 (-1.67%)
19-03-2026
Thursday
210.00 CHF -10.50 (-4.76%)
18-03-2026
Wednesday
220.50 CHF -1.75 (-0.79%)
17-03-2026
Tuesday
222.25 CHF +1.75 (+0.79%)
16-03-2026
Monday
220.50 CHF -1.75 (-0.79%)
15-03-2026
Sunday
222.25 CHF 0 (0%)
14-03-2026
Saturday
222.25 CHF -1.75 (-0.78%)
13-03-2026
Friday
224.00 CHF -3.50 (-1.54%)
12-03-2026
Thursday
227.50 CHF 0 (0%)
11-03-2026
Wednesday
227.50 CHF 0 (0%)
10-03-2026
Tuesday
227.50 CHF +3.50 (+1.56%)
09-03-2026
Monday
224.00 CHF -1.75 (-0.78%)
08-03-2026
Sunday
225.75 CHF 0 (0%)
07-03-2026
Saturday
225.75 CHF +1.75 (+0.78%)
06-03-2026
Friday
224.00 CHF -1.75 (-0.78%)
05-03-2026
Thursday
225.75 CHF -1.75 (-0.77%)
04-03-2026
Wednesday
227.50 CHF -3.50 (-1.52%)
03-03-2026
Tuesday
231.00 CHF -1.75 (-0.75%)
02-03-2026
Monday
232.75 CHF +3.50 (+1.53%)
01-03-2026
Sunday
229.25 CHF 0 (0%)
28-02-2026
Saturday
229.25 CHF +3.50 (+1.55%)
27-02-2026
Friday
225.75 CHF 0 (0%)
26-02-2026
Thursday
225.75 CHF 0 (0%)
25-02-2026
Wednesday
225.75 CHF 0 (0%)
24-02-2026
Tuesday
225.75 CHF +1.75 (+0.78%)
23-02-2026
Monday
224.00 CHF +1.75 (+0.79%)
22-02-2026
Sunday
222.25 CHF 0 (0%)
21-02-2026
Saturday
222.25 CHF +3.50 (+1.6%)
20-02-2026
Friday
218.75 CHF +1.75 (+0.81%)
19-02-2026
Thursday
217.00 CHF +3.50 (+1.64%)
18-02-2026
Wednesday
213.50 CHF 0 (0%)
17-02-2026
Tuesday
213.50 CHF -3.50 (-1.61%)
16-02-2026
Monday
217.00 CHF -1.75 (-0.8%)
15-02-2026
Sunday
218.75 CHF 0 (0%)
14-02-2026
Saturday
218.75 CHF +5.25 (+2.46%)
13-02-2026
Friday
213.50 CHF 0 (0%)
12-02-2026
Thursday
213.50 CHF -5.25 (-2.4%)
11-02-2026
Wednesday
218.75 CHF 0 (0%)
10-02-2026
Tuesday
218.75 CHF -3.50 (-1.57%)
09-02-2026
Monday
222.25 CHF +5.25 (+2.42%)
08-02-2026
Sunday
217.00 CHF 0 (0%)
07-02-2026
Saturday
217.00 CHF +3.50 (+1.64%)
06-02-2026
Friday
213.50 CHF +1.75 (+0.83%)
05-02-2026
Thursday
211.75 CHF -3.50 (-1.63%)
04-02-2026
Wednesday
215.25 CHF 0 (0%)
03-02-2026
Tuesday
215.25 CHF +10.50 (+5.13%)
02-02-2026
Monday
204.75 CHF -7.00 (-3.31%)
01-02-2026
Sunday
211.75 CHF 0 (0%)
31-01-2026
Saturday
211.75 CHF -5.25 (-2.42%)
30-01-2026
Friday
217.00 CHF -21.00 (-8.82%)
29-01-2026
Thursday
238.00 CHF +10.50 (+4.62%)
28-01-2026
Wednesday
227.50 CHF +5.25 (+2.36%)
27-01-2026
Tuesday
222.25 CHF 0 (0%)
26-01-2026
Monday
222.25 CHF -57.75 (-20.62%)
25-01-2026
Sunday
280.00 CHF 0 (0%)
24-01-2026
Saturday
280.00 CHF +3.50 (+1.27%)
23-01-2026
Friday
276.50 CHF +5.25 (+1.94%)
22-01-2026
Thursday
271.25 CHF -1.75 (-0.64%)
21-01-2026
Wednesday
273.00 CHF +7.00 (+2.63%)
20-01-2026
Tuesday
266.00 CHF +3.50 (+1.33%)
19-01-2026
Monday
262.50 CHF +3.50 (+1.35%)
18-01-2026
Sunday
259.00 CHF 0 (0%)
17-01-2026
Saturday
259.00 CHF 0 (0%)
16-01-2026
Friday
259.00 CHF 0 (0%)
15-01-2026
Thursday
259.00 CHF -1.75 (-0.67%)
14-01-2026
Wednesday
260.75 CHF +3.50 (+1.36%)
13-01-2026
Tuesday
257.25 CHF -1.75 (-0.68%)
12-01-2026
Monday
259.00 CHF +5.25 (+2.07%)
11-01-2026
Sunday
253.75 CHF 0 (0%)
10-01-2026
Saturday
253.75 CHF +1.75 (+0.69%)
09-01-2026
Friday
252.00 CHF +1.75 (+0.7%)
08-01-2026
Thursday
250.25 CHF 0 (0%)
07-01-2026
Wednesday
250.25 CHF -3.50 (-1.38%)
06-01-2026
Tuesday
253.75 CHF +3.50 (+1.4%)
05-01-2026
Monday
250.25 CHF +7.00 (+2.88%)
04-01-2026
Sunday
243.25 CHF 0 (0%)
03-01-2026
Saturday
243.25 CHF -3.50 (-1.42%)
02-01-2026
Friday
246.75 CHF +3.50 (+1.44%)
01-01-2026
Thursday
243.25 CHF 0 (0%)
31-12-2025
Wednesday
243.25 CHF -5.25 (-2.11%)
30-12-2025
Tuesday
248.50 CHF -1.75 (-0.7%)
29-12-2025
Monday
250.25 CHF -5.25 (-2.05%)
28-12-2025
Sunday
255.50 CHF 0 (0%)
27-12-2025
Saturday
255.50 CHF +1.75 (+0.69%)
26-12-2025
Friday
253.75 CHF +1.75 (+0.69%)
25-12-2025
Thursday
252.00 CHF 0 (0%)
24-12-2025
Wednesday
252.00 CHF 0 (0%)
23-12-2025
Tuesday
252.00 CHF +3.50 (+1.41%)
22-12-2025
Monday
248.50 CHF +5.25 (+2.16%)
21-12-2025
Sunday
243.25 CHF 0 (0%)
20-12-2025
Saturday
243.25 CHF 0 (0%)
19-12-2025
Friday
243.25 CHF 0 (0%)
18-12-2025
Thursday
243.25 CHF 0 (0%)
17-12-2025
Wednesday
243.25 CHF +1.75 (+0.72%)
16-12-2025
Tuesday
241.50 CHF -3.50 (-1.43%)
15-12-2025
Monday
245.00 CHF +3.50 (+1.45%)
14-12-2025
Sunday
241.50 CHF 0 (0%)
13-12-2025
Saturday
241.50 CHF -1.75 (-0.72%)
12-12-2025
Friday
243.25 CHF +5.25 (+2.21%)
11-12-2025
Thursday
238.00 CHF +1.75 (+0.74%)
10-12-2025
Wednesday
236.25 CHF 0 (0%)
09-12-2025
Tuesday
236.25 CHF 0 (0%)
08-12-2025
Monday
236.25 CHF 0 (0%)
07-12-2025
Sunday
236.25 CHF 0 (0%)
06-12-2025
Saturday
236.25 CHF -1.75 (-0.74%)
05-12-2025
Friday
238.00 CHF +1.75 (+0.74%)
04-12-2025
Thursday
236.25 CHF 0 (0%)
03-12-2025
Wednesday
236.25 CHF 0 (0%)
02-12-2025
Tuesday
236.25 CHF -3.50 (-1.46%)
01-12-2025
Monday
239.75 CHF +1.75 (+0.74%)
30-11-2025
Sunday
238.00 CHF 0 (0%)
29-11-2025
Saturday
238.00 CHF +3.50 (+1.49%)
28-11-2025
Friday
234.50 CHF 0 (0%)
27-11-2025
Thursday
234.50 CHF 0 (0%)
26-11-2025
Wednesday
234.50 CHF +1.75 (+0.75%)
25-11-2025
Tuesday
232.75 CHF +3.50 (+1.53%)
24-11-2025
Monday
229.25 CHF -

About Quarter Gold Sovereign 21 Karat

  • The Quarter Gold Sovereign is a classic Swiss‑valued gold coin weighing 2 g with a purity of 0.875 (21 karat).,Each sovereign contains 1.8 g of pure gold, making it a convenient benchmark for small‑quantity transactions.,Purity of 0.875 means the alloy is 87.5 % gold and 12.5 % other metals, typically copper and silver, which improve durability.,The coin’s design follows the historic British sovereign style, but it is widely accepted in the Swiss precious‑metal market.,Because of its small size, the Quarter Gold Sovereign is ideal for investors who want to diversify with fractional gold holdings.,Market price fluctuations are reflected in real‑time CHF rates, allowing traders to act quickly on price movements.,Historical price trends show a strong correlation with global gold spot prices, adjusted for the 2‑gram weight and 21 K purity.,Liquidity is high in Swiss banks and reputable dealers, ensuring you can buy or sell the sovereign with minimal spread.,When evaluating the Quarter Gold Sovereign, consider both the spot price of gold and the premium that reflects minting, handling, and local taxes.,The coin is commonly used as a reference for pricing larger gold bars and jewellery in the Swiss market.

How much pure gold is in a Quarter Gold Sovereign 21K?

A 21 karat Quarter Gold Sovereign contains 1.8 g of pure gold (87.5 % of the 2 g total weight).

Why does the price include a premium over the spot gold rate?

The premium covers minting, handling, dealer margins, and any applicable Swiss taxes, reflecting the coin’s convenience and liquidity.

Can I trade the Quarter Gold Sovereign on Swiss exchanges?

Yes, most Swiss banks and certified precious‑metal dealers list the sovereign for purchase and resale, often with an online price feed.

Is the Quarter Gold Sovereign suitable for jewelry making?

Its small size makes it less common for jewelry, but the 21 karat purity is suitable for high‑quality pieces when melted and alloyed.

Other Gold Types
Last Updated Prices:

Pavan Prices

Bar Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in Switzerland

← Gold Prices in Switzerland Today - Daily Updates

Sponsored Links