Quarter Gold Sovereign 21K Price in Switzerland – Live CHF Rate
Quarter Gold Sovereign 21 Karat Price Chart
Historical Price Data for Quarter Gold Sovereign 21 Karat - - in Switzerland
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
201.25 CHF | +1.75 (+0.88%) |
|
21-05-2026
Thursday ↓ |
199.50 CHF | -1.75 (-0.87%) |
|
20-05-2026
Wednesday ↑ |
201.25 CHF | +1.75 (+0.88%) |
|
19-05-2026
Tuesday ↓ |
199.50 CHF | -1.75 (-0.87%) |
|
18-05-2026
Monday → |
201.25 CHF | 0 (0%) |
|
17-05-2026
Sunday → |
201.25 CHF | 0 (0%) |
|
16-05-2026
Saturday ↑ |
201.25 CHF | +1.75 (+0.88%) |
|
15-05-2026
Friday ↓ |
199.50 CHF | -7.00 (-3.39%) |
|
14-05-2026
Thursday → |
206.50 CHF | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
206.50 CHF | +1.75 (+0.85%) |
|
12-05-2026
Tuesday ↓ |
204.75 CHF | -1.75 (-0.85%) |
|
11-05-2026
Monday → |
206.50 CHF | 0 (0%) |
|
10-05-2026
Sunday → |
206.50 CHF | 0 (0%) |
|
09-05-2026
Saturday → |
206.50 CHF | 0 (0%) |
|
08-05-2026
Friday → |
206.50 CHF | 0 (0%) |
|
07-05-2026
Thursday → |
206.50 CHF | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
206.50 CHF | +5.25 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
201.25 CHF | +3.50 (+1.77%) |
|
04-05-2026
Monday ↓ |
197.75 CHF | -5.25 (-2.59%) |
|
03-05-2026
Sunday → |
203.00 CHF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
203.00 CHF | -1.75 (-0.85%) |
|
01-05-2026
Friday → |
204.75 CHF | 0 (0%) |
|
30-04-2026
Thursday ↑ |
204.75 CHF | +1.75 (+0.86%) |
|
29-04-2026
Wednesday → |
203.00 CHF | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
203.00 CHF | -3.50 (-1.69%) |
|
27-04-2026
Monday ↓ |
206.50 CHF | -1.75 (-0.84%) |
|
26-04-2026
Sunday → |
208.25 CHF | 0 (0%) |
|
25-04-2026
Saturday → |
208.25 CHF | 0 (0%) |
|
24-04-2026
Friday → |
208.25 CHF | 0 (0%) |
|
23-04-2026
Thursday → |
208.25 CHF | 0 (0%) |
|
22-04-2026
Wednesday → |
208.25 CHF | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
208.25 CHF | -3.50 (-1.65%) |
|
20-04-2026
Monday → |
211.75 CHF | 0 (0%) |
|
19-04-2026
Sunday → |
211.75 CHF | 0 (0%) |
|
18-04-2026
Saturday → |
211.75 CHF | 0 (0%) |
|
17-04-2026
Friday → |
211.75 CHF | 0 (0%) |
|
16-04-2026
Thursday ↑ |
211.75 CHF | +1.75 (+0.83%) |
|
15-04-2026
Wednesday ↓ |
210.00 CHF | -1.75 (-0.83%) |
|
14-04-2026
Tuesday ↑ |
211.75 CHF | +1.75 (+0.83%) |
|
13-04-2026
Monday ↓ |
210.00 CHF | -1.75 (-0.83%) |
|
12-04-2026
Sunday → |
211.75 CHF | 0 (0%) |
|
11-04-2026
Saturday → |
211.75 CHF | 0 (0%) |
|
10-04-2026
Friday ↑ |
211.75 CHF | +1.75 (+0.83%) |
|
09-04-2026
Thursday ↓ |
210.00 CHF | -3.50 (-1.64%) |
|
08-04-2026
Wednesday ↑ |
213.50 CHF | +3.50 (+1.67%) |
|
07-04-2026
Tuesday ↓ |
210.00 CHF | -1.75 (-0.83%) |
|
06-04-2026
Monday ↑ |
211.75 CHF | +1.75 (+0.83%) |
|
05-04-2026
Sunday → |
210.00 CHF | 0 (0%) |
|
04-04-2026
Saturday → |
210.00 CHF | 0 (0%) |
|
03-04-2026
Friday ↑ |
210.00 CHF | +1.75 (+0.84%) |
|
02-04-2026
Thursday ↓ |
208.25 CHF | -3.50 (-1.65%) |
|
01-04-2026
Wednesday ↑ |
211.75 CHF | +1.75 (+0.83%) |
|
31-03-2026
Tuesday ↑ |
210.00 CHF | +7.00 (+3.45%) |
|
30-03-2026
Monday ↑ |
203.00 CHF | +1.75 (+0.87%) |
|
29-03-2026
Sunday → |
201.25 CHF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
201.25 CHF | +3.50 (+1.77%) |
|
27-03-2026
Friday ↑ |
197.75 CHF | +1.75 (+0.89%) |
|
26-03-2026
Thursday ↓ |
196.00 CHF | -7.00 (-3.45%) |
|
25-03-2026
Wednesday ↑ |
203.00 CHF | +7.00 (+3.57%) |
|
24-03-2026
Tuesday → |
196.00 CHF | 0 (0%) |
|
23-03-2026
Monday ↓ |
196.00 CHF | -3.50 (-1.75%) |
|
22-03-2026
Sunday → |
199.50 CHF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
199.50 CHF | -7.00 (-3.39%) |
|
20-03-2026
Friday ↓ |
206.50 CHF | -3.50 (-1.67%) |
|
19-03-2026
Thursday ↓ |
210.00 CHF | -10.50 (-4.76%) |
|
18-03-2026
Wednesday ↓ |
220.50 CHF | -1.75 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
222.25 CHF | +1.75 (+0.79%) |
|
16-03-2026
Monday ↓ |
220.50 CHF | -1.75 (-0.79%) |
|
15-03-2026
Sunday → |
222.25 CHF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
222.25 CHF | -1.75 (-0.78%) |
|
13-03-2026
Friday ↓ |
224.00 CHF | -3.50 (-1.54%) |
|
12-03-2026
Thursday → |
227.50 CHF | 0 (0%) |
|
11-03-2026
Wednesday → |
227.50 CHF | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
227.50 CHF | +3.50 (+1.56%) |
|
09-03-2026
Monday ↓ |
224.00 CHF | -1.75 (-0.78%) |
|
08-03-2026
Sunday → |
225.75 CHF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
225.75 CHF | +1.75 (+0.78%) |
|
06-03-2026
Friday ↓ |
224.00 CHF | -1.75 (-0.78%) |
|
05-03-2026
Thursday ↓ |
225.75 CHF | -1.75 (-0.77%) |
|
04-03-2026
Wednesday ↓ |
227.50 CHF | -3.50 (-1.52%) |
|
03-03-2026
Tuesday ↓ |
231.00 CHF | -1.75 (-0.75%) |
|
02-03-2026
Monday ↑ |
232.75 CHF | +3.50 (+1.53%) |
|
01-03-2026
Sunday → |
229.25 CHF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
229.25 CHF | +3.50 (+1.55%) |
|
27-02-2026
Friday → |
225.75 CHF | 0 (0%) |
|
26-02-2026
Thursday → |
225.75 CHF | 0 (0%) |
|
25-02-2026
Wednesday → |
225.75 CHF | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
225.75 CHF | +1.75 (+0.78%) |
|
23-02-2026
Monday ↑ |
224.00 CHF | +1.75 (+0.79%) |
|
22-02-2026
Sunday → |
222.25 CHF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
222.25 CHF | +3.50 (+1.6%) |
|
20-02-2026
Friday ↑ |
218.75 CHF | +1.75 (+0.81%) |
|
19-02-2026
Thursday ↑ |
217.00 CHF | +3.50 (+1.64%) |
|
18-02-2026
Wednesday → |
213.50 CHF | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
213.50 CHF | -3.50 (-1.61%) |
|
16-02-2026
Monday ↓ |
217.00 CHF | -1.75 (-0.8%) |
|
15-02-2026
Sunday → |
218.75 CHF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
218.75 CHF | +5.25 (+2.46%) |
|
13-02-2026
Friday → |
213.50 CHF | 0 (0%) |
|
12-02-2026
Thursday ↓ |
213.50 CHF | -5.25 (-2.4%) |
|
11-02-2026
Wednesday → |
218.75 CHF | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
218.75 CHF | -3.50 (-1.57%) |
|
09-02-2026
Monday ↑ |
222.25 CHF | +5.25 (+2.42%) |
|
08-02-2026
Sunday → |
217.00 CHF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
217.00 CHF | +3.50 (+1.64%) |
|
06-02-2026
Friday ↑ |
213.50 CHF | +1.75 (+0.83%) |
|
05-02-2026
Thursday ↓ |
211.75 CHF | -3.50 (-1.63%) |
|
04-02-2026
Wednesday → |
215.25 CHF | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
215.25 CHF | +10.50 (+5.13%) |
|
02-02-2026
Monday ↓ |
204.75 CHF | -7.00 (-3.31%) |
|
01-02-2026
Sunday → |
211.75 CHF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
211.75 CHF | -5.25 (-2.42%) |
|
30-01-2026
Friday ↓ |
217.00 CHF | -21.00 (-8.82%) |
|
29-01-2026
Thursday ↑ |
238.00 CHF | +10.50 (+4.62%) |
|
28-01-2026
Wednesday ↑ |
227.50 CHF | +5.25 (+2.36%) |
|
27-01-2026
Tuesday → |
222.25 CHF | 0 (0%) |
|
26-01-2026
Monday ↓ |
222.25 CHF | -57.75 (-20.62%) |
|
25-01-2026
Sunday → |
280.00 CHF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
280.00 CHF | +3.50 (+1.27%) |
|
23-01-2026
Friday ↑ |
276.50 CHF | +5.25 (+1.94%) |
|
22-01-2026
Thursday ↓ |
271.25 CHF | -1.75 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
273.00 CHF | +7.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
266.00 CHF | +3.50 (+1.33%) |
|
19-01-2026
Monday ↑ |
262.50 CHF | +3.50 (+1.35%) |
|
18-01-2026
Sunday → |
259.00 CHF | 0 (0%) |
|
17-01-2026
Saturday → |
259.00 CHF | 0 (0%) |
|
16-01-2026
Friday → |
259.00 CHF | 0 (0%) |
|
15-01-2026
Thursday ↓ |
259.00 CHF | -1.75 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
260.75 CHF | +3.50 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
257.25 CHF | -1.75 (-0.68%) |
|
12-01-2026
Monday ↑ |
259.00 CHF | +5.25 (+2.07%) |
|
11-01-2026
Sunday → |
253.75 CHF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
253.75 CHF | +1.75 (+0.69%) |
|
09-01-2026
Friday ↑ |
252.00 CHF | +1.75 (+0.7%) |
|
08-01-2026
Thursday → |
250.25 CHF | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
250.25 CHF | -3.50 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
253.75 CHF | +3.50 (+1.4%) |
|
05-01-2026
Monday ↑ |
250.25 CHF | +7.00 (+2.88%) |
|
04-01-2026
Sunday → |
243.25 CHF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
243.25 CHF | -3.50 (-1.42%) |
|
02-01-2026
Friday ↑ |
246.75 CHF | +3.50 (+1.44%) |
|
01-01-2026
Thursday → |
243.25 CHF | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
243.25 CHF | -5.25 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
248.50 CHF | -1.75 (-0.7%) |
|
29-12-2025
Monday ↓ |
250.25 CHF | -5.25 (-2.05%) |
|
28-12-2025
Sunday → |
255.50 CHF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
255.50 CHF | +1.75 (+0.69%) |
|
26-12-2025
Friday ↑ |
253.75 CHF | +1.75 (+0.69%) |
|
25-12-2025
Thursday → |
252.00 CHF | 0 (0%) |
|
24-12-2025
Wednesday → |
252.00 CHF | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
252.00 CHF | +3.50 (+1.41%) |
|
22-12-2025
Monday ↑ |
248.50 CHF | +5.25 (+2.16%) |
|
21-12-2025
Sunday → |
243.25 CHF | 0 (0%) |
|
20-12-2025
Saturday → |
243.25 CHF | 0 (0%) |
|
19-12-2025
Friday → |
243.25 CHF | 0 (0%) |
|
18-12-2025
Thursday → |
243.25 CHF | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
243.25 CHF | +1.75 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
241.50 CHF | -3.50 (-1.43%) |
|
15-12-2025
Monday ↑ |
245.00 CHF | +3.50 (+1.45%) |
|
14-12-2025
Sunday → |
241.50 CHF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
241.50 CHF | -1.75 (-0.72%) |
|
12-12-2025
Friday ↑ |
243.25 CHF | +5.25 (+2.21%) |
|
11-12-2025
Thursday ↑ |
238.00 CHF | +1.75 (+0.74%) |
|
10-12-2025
Wednesday → |
236.25 CHF | 0 (0%) |
|
09-12-2025
Tuesday → |
236.25 CHF | 0 (0%) |
|
08-12-2025
Monday → |
236.25 CHF | 0 (0%) |
|
07-12-2025
Sunday → |
236.25 CHF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
236.25 CHF | -1.75 (-0.74%) |
|
05-12-2025
Friday ↑ |
238.00 CHF | +1.75 (+0.74%) |
|
04-12-2025
Thursday → |
236.25 CHF | 0 (0%) |
|
03-12-2025
Wednesday → |
236.25 CHF | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
236.25 CHF | -3.50 (-1.46%) |
|
01-12-2025
Monday ↑ |
239.75 CHF | +1.75 (+0.74%) |
|
30-11-2025
Sunday → |
238.00 CHF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
238.00 CHF | +3.50 (+1.49%) |
|
28-11-2025
Friday → |
234.50 CHF | 0 (0%) |
|
27-11-2025
Thursday → |
234.50 CHF | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
234.50 CHF | +1.75 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
232.75 CHF | +3.50 (+1.53%) |
|
24-11-2025
Monday |
229.25 CHF | - |
About Quarter Gold Sovereign 21 Karat
The Quarter Gold Sovereign is a classic Swiss‑valued gold coin weighing 2 g with a purity of 0.875 (21 karat).,Each sovereign contains 1.8 g of pure gold, making it a convenient benchmark for small‑quantity transactions.,Purity of 0.875 means the alloy is 87.5 % gold and 12.5 % other metals, typically copper and silver, which improve durability.,The coin’s design follows the historic British sovereign style, but it is widely accepted in the Swiss precious‑metal market.,Because of its small size, the Quarter Gold Sovereign is ideal for investors who want to diversify with fractional gold holdings.,Market price fluctuations are reflected in real‑time CHF rates, allowing traders to act quickly on price movements.,Historical price trends show a strong correlation with global gold spot prices, adjusted for the 2‑gram weight and 21 K purity.,Liquidity is high in Swiss banks and reputable dealers, ensuring you can buy or sell the sovereign with minimal spread.,When evaluating the Quarter Gold Sovereign, consider both the spot price of gold and the premium that reflects minting, handling, and local taxes.,The coin is commonly used as a reference for pricing larger gold bars and jewellery in the Swiss market.
How much pure gold is in a Quarter Gold Sovereign 21K?
A 21 karat Quarter Gold Sovereign contains 1.8 g of pure gold (87.5 % of the 2 g total weight).
Why does the price include a premium over the spot gold rate?
The premium covers minting, handling, dealer margins, and any applicable Swiss taxes, reflecting the coin’s convenience and liquidity.
Can I trade the Quarter Gold Sovereign on Swiss exchanges?
Yes, most Swiss banks and certified precious‑metal dealers list the sovereign for purchase and resale, often with an online price feed.
Is the Quarter Gold Sovereign suitable for jewelry making?
Its small size makes it less common for jewelry, but the 21 karat purity is suitable for high‑quality pieces when melted and alloyed.