1 Gram Gold Bar 21K Price in Switzerland – Live CHF Rate
1g Gold Bar 21 Karat Price Chart
Historical Price Data for 1g Gold Bar 21 Karat - - in Switzerland
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
100.63 CHF | +0.88 (+0.88%) |
|
21-05-2026
Thursday ↓ |
99.75 CHF | -0.88 (-0.87%) |
|
20-05-2026
Wednesday ↑ |
100.63 CHF | +0.88 (+0.88%) |
|
19-05-2026
Tuesday ↓ |
99.75 CHF | -0.88 (-0.87%) |
|
18-05-2026
Monday → |
100.63 CHF | 0 (0%) |
|
17-05-2026
Sunday → |
100.63 CHF | 0 (0%) |
|
16-05-2026
Saturday ↑ |
100.63 CHF | +0.88 (+0.88%) |
|
15-05-2026
Friday ↓ |
99.75 CHF | -3.50 (-3.39%) |
|
14-05-2026
Thursday → |
103.25 CHF | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
103.25 CHF | +0.88 (+0.85%) |
|
12-05-2026
Tuesday ↓ |
102.38 CHF | -0.88 (-0.85%) |
|
11-05-2026
Monday → |
103.25 CHF | 0 (0%) |
|
10-05-2026
Sunday → |
103.25 CHF | 0 (0%) |
|
09-05-2026
Saturday → |
103.25 CHF | 0 (0%) |
|
08-05-2026
Friday → |
103.25 CHF | 0 (0%) |
|
07-05-2026
Thursday → |
103.25 CHF | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
103.25 CHF | +2.63 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
100.63 CHF | +1.75 (+1.77%) |
|
04-05-2026
Monday ↓ |
98.88 CHF | -2.63 (-2.59%) |
|
03-05-2026
Sunday → |
101.50 CHF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
101.50 CHF | -0.88 (-0.85%) |
|
01-05-2026
Friday → |
102.38 CHF | 0 (0%) |
|
30-04-2026
Thursday ↑ |
102.38 CHF | +0.88 (+0.86%) |
|
29-04-2026
Wednesday → |
101.50 CHF | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
101.50 CHF | -1.75 (-1.69%) |
|
27-04-2026
Monday ↓ |
103.25 CHF | -0.88 (-0.84%) |
|
26-04-2026
Sunday → |
104.13 CHF | 0 (0%) |
|
25-04-2026
Saturday → |
104.13 CHF | 0 (0%) |
|
24-04-2026
Friday → |
104.13 CHF | 0 (0%) |
|
23-04-2026
Thursday → |
104.13 CHF | 0 (0%) |
|
22-04-2026
Wednesday → |
104.13 CHF | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
104.13 CHF | -1.75 (-1.65%) |
|
20-04-2026
Monday → |
105.88 CHF | 0 (0%) |
|
19-04-2026
Sunday → |
105.88 CHF | 0 (0%) |
|
18-04-2026
Saturday → |
105.88 CHF | 0 (0%) |
|
17-04-2026
Friday → |
105.88 CHF | 0 (0%) |
|
16-04-2026
Thursday ↑ |
105.88 CHF | +0.88 (+0.83%) |
|
15-04-2026
Wednesday ↓ |
105.00 CHF | -0.88 (-0.83%) |
|
14-04-2026
Tuesday ↑ |
105.88 CHF | +0.88 (+0.83%) |
|
13-04-2026
Monday ↓ |
105.00 CHF | -0.88 (-0.83%) |
|
12-04-2026
Sunday → |
105.88 CHF | 0 (0%) |
|
11-04-2026
Saturday → |
105.88 CHF | 0 (0%) |
|
10-04-2026
Friday ↑ |
105.88 CHF | +0.88 (+0.83%) |
|
09-04-2026
Thursday ↓ |
105.00 CHF | -1.75 (-1.64%) |
|
08-04-2026
Wednesday ↑ |
106.75 CHF | +1.75 (+1.67%) |
|
07-04-2026
Tuesday ↓ |
105.00 CHF | -0.88 (-0.83%) |
|
06-04-2026
Monday ↑ |
105.88 CHF | +0.88 (+0.83%) |
|
05-04-2026
Sunday → |
105.00 CHF | 0 (0%) |
|
04-04-2026
Saturday → |
105.00 CHF | 0 (0%) |
|
03-04-2026
Friday ↑ |
105.00 CHF | +0.88 (+0.84%) |
|
02-04-2026
Thursday ↓ |
104.13 CHF | -1.75 (-1.65%) |
|
01-04-2026
Wednesday ↑ |
105.88 CHF | +0.88 (+0.83%) |
|
31-03-2026
Tuesday ↑ |
105.00 CHF | +3.50 (+3.45%) |
|
30-03-2026
Monday ↑ |
101.50 CHF | +0.88 (+0.87%) |
|
29-03-2026
Sunday → |
100.63 CHF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
100.63 CHF | +1.75 (+1.77%) |
|
27-03-2026
Friday ↑ |
98.88 CHF | +0.88 (+0.89%) |
|
26-03-2026
Thursday ↓ |
98.00 CHF | -3.50 (-3.45%) |
|
25-03-2026
Wednesday ↑ |
101.50 CHF | +3.50 (+3.57%) |
|
24-03-2026
Tuesday → |
98.00 CHF | 0 (0%) |
|
23-03-2026
Monday ↓ |
98.00 CHF | -1.75 (-1.75%) |
|
22-03-2026
Sunday → |
99.75 CHF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
99.75 CHF | -3.50 (-3.39%) |
|
20-03-2026
Friday ↓ |
103.25 CHF | -1.75 (-1.67%) |
|
19-03-2026
Thursday ↓ |
105.00 CHF | -5.25 (-4.76%) |
|
18-03-2026
Wednesday ↓ |
110.25 CHF | -0.88 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
111.13 CHF | +0.88 (+0.79%) |
|
16-03-2026
Monday ↓ |
110.25 CHF | -0.88 (-0.79%) |
|
15-03-2026
Sunday → |
111.13 CHF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
111.13 CHF | -0.88 (-0.78%) |
|
13-03-2026
Friday ↓ |
112.00 CHF | -1.75 (-1.54%) |
|
12-03-2026
Thursday → |
113.75 CHF | 0 (0%) |
|
11-03-2026
Wednesday → |
113.75 CHF | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
113.75 CHF | +1.75 (+1.56%) |
|
09-03-2026
Monday ↓ |
112.00 CHF | -0.88 (-0.78%) |
|
08-03-2026
Sunday → |
112.88 CHF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
112.88 CHF | +0.88 (+0.78%) |
|
06-03-2026
Friday ↓ |
112.00 CHF | -0.88 (-0.78%) |
|
05-03-2026
Thursday ↓ |
112.88 CHF | -0.88 (-0.77%) |
|
04-03-2026
Wednesday ↓ |
113.75 CHF | -1.75 (-1.52%) |
|
03-03-2026
Tuesday ↓ |
115.50 CHF | -0.88 (-0.75%) |
|
02-03-2026
Monday ↑ |
116.38 CHF | +1.75 (+1.53%) |
|
01-03-2026
Sunday → |
114.63 CHF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
114.63 CHF | +1.75 (+1.55%) |
|
27-02-2026
Friday → |
112.88 CHF | 0 (0%) |
|
26-02-2026
Thursday → |
112.88 CHF | 0 (0%) |
|
25-02-2026
Wednesday → |
112.88 CHF | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
112.88 CHF | +0.88 (+0.78%) |
|
23-02-2026
Monday ↑ |
112.00 CHF | +0.88 (+0.79%) |
|
22-02-2026
Sunday → |
111.13 CHF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
111.13 CHF | +1.75 (+1.6%) |
|
20-02-2026
Friday ↑ |
109.38 CHF | +0.88 (+0.81%) |
|
19-02-2026
Thursday ↑ |
108.50 CHF | +1.75 (+1.64%) |
|
18-02-2026
Wednesday → |
106.75 CHF | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
106.75 CHF | -1.75 (-1.61%) |
|
16-02-2026
Monday ↓ |
108.50 CHF | -0.88 (-0.8%) |
|
15-02-2026
Sunday → |
109.38 CHF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
109.38 CHF | +2.63 (+2.46%) |
|
13-02-2026
Friday → |
106.75 CHF | 0 (0%) |
|
12-02-2026
Thursday ↓ |
106.75 CHF | -2.63 (-2.4%) |
|
11-02-2026
Wednesday → |
109.38 CHF | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
109.38 CHF | -1.75 (-1.57%) |
|
09-02-2026
Monday ↑ |
111.13 CHF | +2.63 (+2.42%) |
|
08-02-2026
Sunday → |
108.50 CHF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
108.50 CHF | +1.75 (+1.64%) |
|
06-02-2026
Friday ↑ |
106.75 CHF | +0.88 (+0.83%) |
|
05-02-2026
Thursday ↓ |
105.88 CHF | -1.75 (-1.63%) |
|
04-02-2026
Wednesday → |
107.63 CHF | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
107.63 CHF | +5.25 (+5.13%) |
|
02-02-2026
Monday ↓ |
102.38 CHF | -3.50 (-3.31%) |
|
01-02-2026
Sunday → |
105.88 CHF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
105.88 CHF | -2.63 (-2.42%) |
|
30-01-2026
Friday ↓ |
108.50 CHF | -10.50 (-8.82%) |
|
29-01-2026
Thursday ↑ |
119.00 CHF | +5.25 (+4.62%) |
|
28-01-2026
Wednesday ↑ |
113.75 CHF | +2.63 (+2.36%) |
|
27-01-2026
Tuesday → |
111.13 CHF | 0 (0%) |
|
26-01-2026
Monday ↓ |
111.13 CHF | -28.88 (-20.62%) |
|
25-01-2026
Sunday → |
140.00 CHF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
140.00 CHF | +1.75 (+1.27%) |
|
23-01-2026
Friday ↑ |
138.25 CHF | +2.63 (+1.94%) |
|
22-01-2026
Thursday ↓ |
135.63 CHF | -0.88 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
136.50 CHF | +3.50 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
133.00 CHF | +1.75 (+1.33%) |
|
19-01-2026
Monday ↑ |
131.25 CHF | +1.75 (+1.35%) |
|
18-01-2026
Sunday → |
129.50 CHF | 0 (0%) |
|
17-01-2026
Saturday → |
129.50 CHF | 0 (0%) |
|
16-01-2026
Friday → |
129.50 CHF | 0 (0%) |
|
15-01-2026
Thursday ↓ |
129.50 CHF | -0.88 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
130.38 CHF | +1.75 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
128.63 CHF | -0.88 (-0.68%) |
|
12-01-2026
Monday ↑ |
129.50 CHF | +2.63 (+2.07%) |
|
11-01-2026
Sunday → |
126.88 CHF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
126.88 CHF | +0.88 (+0.69%) |
|
09-01-2026
Friday ↑ |
126.00 CHF | +0.88 (+0.7%) |
|
08-01-2026
Thursday → |
125.13 CHF | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
125.13 CHF | -1.75 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
126.88 CHF | +1.75 (+1.4%) |
|
05-01-2026
Monday ↑ |
125.13 CHF | +3.50 (+2.88%) |
|
04-01-2026
Sunday → |
121.63 CHF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
121.63 CHF | -1.75 (-1.42%) |
|
02-01-2026
Friday ↑ |
123.38 CHF | +1.75 (+1.44%) |
|
01-01-2026
Thursday → |
121.63 CHF | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
121.63 CHF | -2.63 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
124.25 CHF | -0.88 (-0.7%) |
|
29-12-2025
Monday ↓ |
125.13 CHF | -2.63 (-2.05%) |
|
28-12-2025
Sunday → |
127.75 CHF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
127.75 CHF | +0.88 (+0.69%) |
|
26-12-2025
Friday ↑ |
126.88 CHF | +0.88 (+0.69%) |
|
25-12-2025
Thursday → |
126.00 CHF | 0 (0%) |
|
24-12-2025
Wednesday → |
126.00 CHF | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
126.00 CHF | +1.75 (+1.41%) |
|
22-12-2025
Monday ↑ |
124.25 CHF | +2.63 (+2.16%) |
|
21-12-2025
Sunday → |
121.63 CHF | 0 (0%) |
|
20-12-2025
Saturday → |
121.63 CHF | 0 (0%) |
|
19-12-2025
Friday → |
121.63 CHF | 0 (0%) |
|
18-12-2025
Thursday → |
121.63 CHF | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
121.63 CHF | +0.88 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
120.75 CHF | -1.75 (-1.43%) |
|
15-12-2025
Monday ↑ |
122.50 CHF | +1.75 (+1.45%) |
|
14-12-2025
Sunday → |
120.75 CHF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
120.75 CHF | -0.88 (-0.72%) |
|
12-12-2025
Friday ↑ |
121.63 CHF | +2.63 (+2.21%) |
|
11-12-2025
Thursday ↑ |
119.00 CHF | +0.88 (+0.74%) |
|
10-12-2025
Wednesday → |
118.13 CHF | 0 (0%) |
|
09-12-2025
Tuesday → |
118.13 CHF | 0 (0%) |
|
08-12-2025
Monday → |
118.13 CHF | 0 (0%) |
|
07-12-2025
Sunday → |
118.13 CHF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
118.13 CHF | -0.88 (-0.74%) |
|
05-12-2025
Friday ↑ |
119.00 CHF | +0.88 (+0.74%) |
|
04-12-2025
Thursday → |
118.13 CHF | 0 (0%) |
|
03-12-2025
Wednesday → |
118.13 CHF | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
118.13 CHF | -1.75 (-1.46%) |
|
01-12-2025
Monday ↑ |
119.88 CHF | +0.88 (+0.74%) |
|
30-11-2025
Sunday → |
119.00 CHF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
119.00 CHF | +1.75 (+1.49%) |
|
28-11-2025
Friday → |
117.25 CHF | 0 (0%) |
|
27-11-2025
Thursday → |
117.25 CHF | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
117.25 CHF | +0.88 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
116.38 CHF | +1.75 (+1.53%) |
|
24-11-2025
Monday |
114.63 CHF | - |
About 1g Gold Bar 21 Karat
What is a 1 g 21 K gold bar?,A 1‑gram 21 karat (0.875 purity) gold bar contains 0.9 g of pure gold, making it an excellent choice for micro‑investment and portfolio diversification.,Key benefits,- Small, portable – easy to store in a safe or carry in a pocket.,- Liquidity – high demand in Swiss markets, quick resale at spot price.,- Transparent pricing – price updates every minute in CHF.,Investment use‑cases,Ideal for first‑time investors, collectors, or anyone looking to hedge against inflation with a precise, low‑volume gold asset.,How the price is calculated,The spot price of gold per gram is multiplied by the purity factor (0.875) and converted to Swiss francs (CHF) using the current exchange rate. This method ensures the displayed price reflects the exact market value of the 1 g 21 K bar.,Storage considerations,Because the bar is only 1 g, it fits easily in a home safe, safety deposit box, or even a dedicated gold holder. Keep it away from strong magnets and high humidity to preserve its condition.
How is the 1 g 21 K gold bar price determined?
The price is based on the global gold spot rate, multiplied by the bar’s 0.875 purity and converted to CHF. Updates occur every minute to reflect market movements.
Is a 1 g 21 K gold bar a good entry‑level investment?
Yes. Its low weight makes it affordable while still offering exposure to gold price movements, perfect for new investors or those adding a small hedge to a diversified portfolio.
Can I buy the 1 g 21 K bar in Swiss banks?
Many Swiss banks and accredited dealers sell 1 g 21 K bars. Verify authenticity and request a certificate of weight and purity before purchase.
What are the tax implications of owning a 1 g gold bar in Switzerland?
Gold bars classified as investment gold are exempt from Swiss VAT. Capital gains tax may apply only for professional traders; private investors generally enjoy tax‑free gains.
