1 Kilo Gold 24K Price Switzerland – Live CHF Rate
Kilo Gold 24 Karat Price Chart
Historical Price Data for Kilo Gold 24 Karat - - in Switzerland
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
115,000.00 CHF | +1,000.00 (+0.88%) |
|
21-05-2026
Thursday ↓ |
114,000.00 CHF | -1,000.00 (-0.87%) |
|
20-05-2026
Wednesday ↑ |
115,000.00 CHF | +1,000.00 (+0.88%) |
|
19-05-2026
Tuesday ↓ |
114,000.00 CHF | -1,000.00 (-0.87%) |
|
18-05-2026
Monday → |
115,000.00 CHF | 0 (0%) |
|
17-05-2026
Sunday → |
115,000.00 CHF | 0 (0%) |
|
16-05-2026
Saturday ↑ |
115,000.00 CHF | +1,000.00 (+0.88%) |
|
15-05-2026
Friday ↓ |
114,000.00 CHF | -4,000.00 (-3.39%) |
|
14-05-2026
Thursday → |
118,000.00 CHF | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
118,000.00 CHF | +1,000.00 (+0.85%) |
|
12-05-2026
Tuesday ↓ |
117,000.00 CHF | -1,000.00 (-0.85%) |
|
11-05-2026
Monday → |
118,000.00 CHF | 0 (0%) |
|
10-05-2026
Sunday → |
118,000.00 CHF | 0 (0%) |
|
09-05-2026
Saturday → |
118,000.00 CHF | 0 (0%) |
|
08-05-2026
Friday → |
118,000.00 CHF | 0 (0%) |
|
07-05-2026
Thursday → |
118,000.00 CHF | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
118,000.00 CHF | +3,000.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
115,000.00 CHF | +2,000.00 (+1.77%) |
|
04-05-2026
Monday ↓ |
113,000.00 CHF | -3,000.00 (-2.59%) |
|
03-05-2026
Sunday → |
116,000.00 CHF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
116,000.00 CHF | -1,000.00 (-0.85%) |
|
01-05-2026
Friday → |
117,000.00 CHF | 0 (0%) |
|
30-04-2026
Thursday ↑ |
117,000.00 CHF | +1,000.00 (+0.86%) |
|
29-04-2026
Wednesday → |
116,000.00 CHF | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
116,000.00 CHF | -2,000.00 (-1.69%) |
|
27-04-2026
Monday ↓ |
118,000.00 CHF | -1,000.00 (-0.84%) |
|
26-04-2026
Sunday → |
119,000.00 CHF | 0 (0%) |
|
25-04-2026
Saturday → |
119,000.00 CHF | 0 (0%) |
|
24-04-2026
Friday → |
119,000.00 CHF | 0 (0%) |
|
23-04-2026
Thursday → |
119,000.00 CHF | 0 (0%) |
|
22-04-2026
Wednesday → |
119,000.00 CHF | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
119,000.00 CHF | -2,000.00 (-1.65%) |
|
20-04-2026
Monday → |
121,000.00 CHF | 0 (0%) |
|
19-04-2026
Sunday → |
121,000.00 CHF | 0 (0%) |
|
18-04-2026
Saturday → |
121,000.00 CHF | 0 (0%) |
|
17-04-2026
Friday → |
121,000.00 CHF | 0 (0%) |
|
16-04-2026
Thursday ↑ |
121,000.00 CHF | +1,000.00 (+0.83%) |
|
15-04-2026
Wednesday ↓ |
120,000.00 CHF | -1,000.00 (-0.83%) |
|
14-04-2026
Tuesday ↑ |
121,000.00 CHF | +1,000.00 (+0.83%) |
|
13-04-2026
Monday ↓ |
120,000.00 CHF | -1,000.00 (-0.83%) |
|
12-04-2026
Sunday → |
121,000.00 CHF | 0 (0%) |
|
11-04-2026
Saturday → |
121,000.00 CHF | 0 (0%) |
|
10-04-2026
Friday ↑ |
121,000.00 CHF | +1,000.00 (+0.83%) |
|
09-04-2026
Thursday ↓ |
120,000.00 CHF | -2,000.00 (-1.64%) |
|
08-04-2026
Wednesday ↑ |
122,000.00 CHF | +2,000.00 (+1.67%) |
|
07-04-2026
Tuesday ↓ |
120,000.00 CHF | -1,000.00 (-0.83%) |
|
06-04-2026
Monday ↑ |
121,000.00 CHF | +1,000.00 (+0.83%) |
|
05-04-2026
Sunday → |
120,000.00 CHF | 0 (0%) |
|
04-04-2026
Saturday → |
120,000.00 CHF | 0 (0%) |
|
03-04-2026
Friday ↑ |
120,000.00 CHF | +1,000.00 (+0.84%) |
|
02-04-2026
Thursday ↓ |
119,000.00 CHF | -2,000.00 (-1.65%) |
|
01-04-2026
Wednesday ↑ |
121,000.00 CHF | +1,000.00 (+0.83%) |
|
31-03-2026
Tuesday ↑ |
120,000.00 CHF | +4,000.00 (+3.45%) |
|
30-03-2026
Monday ↑ |
116,000.00 CHF | +1,000.00 (+0.87%) |
|
29-03-2026
Sunday → |
115,000.00 CHF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
115,000.00 CHF | +2,000.00 (+1.77%) |
|
27-03-2026
Friday ↑ |
113,000.00 CHF | +1,000.00 (+0.89%) |
|
26-03-2026
Thursday ↓ |
112,000.00 CHF | -4,000.00 (-3.45%) |
|
25-03-2026
Wednesday ↑ |
116,000.00 CHF | +4,000.00 (+3.57%) |
|
24-03-2026
Tuesday → |
112,000.00 CHF | 0 (0%) |
|
23-03-2026
Monday ↓ |
112,000.00 CHF | -2,000.00 (-1.75%) |
|
22-03-2026
Sunday → |
114,000.00 CHF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
114,000.00 CHF | -4,000.00 (-3.39%) |
|
20-03-2026
Friday ↓ |
118,000.00 CHF | -2,000.00 (-1.67%) |
|
19-03-2026
Thursday ↓ |
120,000.00 CHF | -6,000.00 (-4.76%) |
|
18-03-2026
Wednesday ↓ |
126,000.00 CHF | -1,000.00 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
127,000.00 CHF | +1,000.00 (+0.79%) |
|
16-03-2026
Monday ↓ |
126,000.00 CHF | -1,000.00 (-0.79%) |
|
15-03-2026
Sunday → |
127,000.00 CHF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
127,000.00 CHF | -1,000.00 (-0.78%) |
|
13-03-2026
Friday ↓ |
128,000.00 CHF | -2,000.00 (-1.54%) |
|
12-03-2026
Thursday → |
130,000.00 CHF | 0 (0%) |
|
11-03-2026
Wednesday → |
130,000.00 CHF | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
130,000.00 CHF | +2,000.00 (+1.56%) |
|
09-03-2026
Monday ↓ |
128,000.00 CHF | -1,000.00 (-0.78%) |
|
08-03-2026
Sunday → |
129,000.00 CHF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
129,000.00 CHF | +1,000.00 (+0.78%) |
|
06-03-2026
Friday ↓ |
128,000.00 CHF | -1,000.00 (-0.78%) |
|
05-03-2026
Thursday ↓ |
129,000.00 CHF | -1,000.00 (-0.77%) |
|
04-03-2026
Wednesday ↓ |
130,000.00 CHF | -2,000.00 (-1.52%) |
|
03-03-2026
Tuesday ↓ |
132,000.00 CHF | -1,000.00 (-0.75%) |
|
02-03-2026
Monday ↑ |
133,000.00 CHF | +2,000.00 (+1.53%) |
|
01-03-2026
Sunday → |
131,000.00 CHF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
131,000.00 CHF | +2,000.00 (+1.55%) |
|
27-02-2026
Friday → |
129,000.00 CHF | 0 (0%) |
|
26-02-2026
Thursday → |
129,000.00 CHF | 0 (0%) |
|
25-02-2026
Wednesday → |
129,000.00 CHF | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
129,000.00 CHF | +1,000.00 (+0.78%) |
|
23-02-2026
Monday ↑ |
128,000.00 CHF | +1,000.00 (+0.79%) |
|
22-02-2026
Sunday → |
127,000.00 CHF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
127,000.00 CHF | +2,000.00 (+1.6%) |
|
20-02-2026
Friday ↑ |
125,000.00 CHF | +1,000.00 (+0.81%) |
|
19-02-2026
Thursday ↑ |
124,000.00 CHF | +2,000.00 (+1.64%) |
|
18-02-2026
Wednesday → |
122,000.00 CHF | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
122,000.00 CHF | -2,000.00 (-1.61%) |
|
16-02-2026
Monday ↓ |
124,000.00 CHF | -1,000.00 (-0.8%) |
|
15-02-2026
Sunday → |
125,000.00 CHF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
125,000.00 CHF | +3,000.00 (+2.46%) |
|
13-02-2026
Friday → |
122,000.00 CHF | 0 (0%) |
|
12-02-2026
Thursday ↓ |
122,000.00 CHF | -3,000.00 (-2.4%) |
|
11-02-2026
Wednesday → |
125,000.00 CHF | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
125,000.00 CHF | -2,000.00 (-1.57%) |
|
09-02-2026
Monday ↑ |
127,000.00 CHF | +3,000.00 (+2.42%) |
|
08-02-2026
Sunday → |
124,000.00 CHF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
124,000.00 CHF | +2,000.00 (+1.64%) |
|
06-02-2026
Friday ↑ |
122,000.00 CHF | +1,000.00 (+0.83%) |
|
05-02-2026
Thursday ↓ |
121,000.00 CHF | -2,000.00 (-1.63%) |
|
04-02-2026
Wednesday → |
123,000.00 CHF | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
123,000.00 CHF | +6,000.00 (+5.13%) |
|
02-02-2026
Monday ↓ |
117,000.00 CHF | -4,000.00 (-3.31%) |
|
01-02-2026
Sunday → |
121,000.00 CHF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
121,000.00 CHF | -3,000.00 (-2.42%) |
|
30-01-2026
Friday ↓ |
124,000.00 CHF | -12,000.00 (-8.82%) |
|
29-01-2026
Thursday ↑ |
136,000.00 CHF | +6,000.00 (+4.62%) |
|
28-01-2026
Wednesday ↑ |
130,000.00 CHF | +3,000.00 (+2.36%) |
|
27-01-2026
Tuesday → |
127,000.00 CHF | 0 (0%) |
|
26-01-2026
Monday ↓ |
127,000.00 CHF | -33,000.00 (-20.62%) |
|
25-01-2026
Sunday → |
160,000.00 CHF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
160,000.00 CHF | +2,000.00 (+1.27%) |
|
23-01-2026
Friday ↑ |
158,000.00 CHF | +3,000.00 (+1.94%) |
|
22-01-2026
Thursday ↓ |
155,000.00 CHF | -1,000.00 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
156,000.00 CHF | +4,000.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
152,000.00 CHF | +2,000.00 (+1.33%) |
|
19-01-2026
Monday ↑ |
150,000.00 CHF | +2,000.00 (+1.35%) |
|
18-01-2026
Sunday → |
148,000.00 CHF | 0 (0%) |
|
17-01-2026
Saturday → |
148,000.00 CHF | 0 (0%) |
|
16-01-2026
Friday → |
148,000.00 CHF | 0 (0%) |
|
15-01-2026
Thursday ↓ |
148,000.00 CHF | -1,000.00 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
149,000.00 CHF | +2,000.00 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
147,000.00 CHF | -1,000.00 (-0.68%) |
|
12-01-2026
Monday ↑ |
148,000.00 CHF | +3,000.00 (+2.07%) |
|
11-01-2026
Sunday → |
145,000.00 CHF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
145,000.00 CHF | +1,000.00 (+0.69%) |
|
09-01-2026
Friday ↑ |
144,000.00 CHF | +1,000.00 (+0.7%) |
|
08-01-2026
Thursday → |
143,000.00 CHF | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
143,000.00 CHF | -2,000.00 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
145,000.00 CHF | +2,000.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
143,000.00 CHF | +4,000.00 (+2.88%) |
|
04-01-2026
Sunday → |
139,000.00 CHF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
139,000.00 CHF | -2,000.00 (-1.42%) |
|
02-01-2026
Friday ↑ |
141,000.00 CHF | +2,000.00 (+1.44%) |
|
01-01-2026
Thursday → |
139,000.00 CHF | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
139,000.00 CHF | -3,000.00 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
142,000.00 CHF | -1,000.00 (-0.7%) |
|
29-12-2025
Monday ↓ |
143,000.00 CHF | -3,000.00 (-2.05%) |
|
28-12-2025
Sunday → |
146,000.00 CHF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
146,000.00 CHF | +1,000.00 (+0.69%) |
|
26-12-2025
Friday ↑ |
145,000.00 CHF | +1,000.00 (+0.69%) |
|
25-12-2025
Thursday → |
144,000.00 CHF | 0 (0%) |
|
24-12-2025
Wednesday → |
144,000.00 CHF | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
144,000.00 CHF | +2,000.00 (+1.41%) |
|
22-12-2025
Monday ↑ |
142,000.00 CHF | +3,000.00 (+2.16%) |
|
21-12-2025
Sunday → |
139,000.00 CHF | 0 (0%) |
|
20-12-2025
Saturday → |
139,000.00 CHF | 0 (0%) |
|
19-12-2025
Friday → |
139,000.00 CHF | 0 (0%) |
|
18-12-2025
Thursday → |
139,000.00 CHF | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
139,000.00 CHF | +1,000.00 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
138,000.00 CHF | -2,000.00 (-1.43%) |
|
15-12-2025
Monday ↑ |
140,000.00 CHF | +2,000.00 (+1.45%) |
|
14-12-2025
Sunday → |
138,000.00 CHF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
138,000.00 CHF | -1,000.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
139,000.00 CHF | +3,000.00 (+2.21%) |
|
11-12-2025
Thursday ↑ |
136,000.00 CHF | +1,000.00 (+0.74%) |
|
10-12-2025
Wednesday → |
135,000.00 CHF | 0 (0%) |
|
09-12-2025
Tuesday → |
135,000.00 CHF | 0 (0%) |
|
08-12-2025
Monday → |
135,000.00 CHF | 0 (0%) |
|
07-12-2025
Sunday → |
135,000.00 CHF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
135,000.00 CHF | -1,000.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
136,000.00 CHF | +1,000.00 (+0.74%) |
|
04-12-2025
Thursday → |
135,000.00 CHF | 0 (0%) |
|
03-12-2025
Wednesday → |
135,000.00 CHF | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
135,000.00 CHF | -2,000.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
137,000.00 CHF | +1,000.00 (+0.74%) |
|
30-11-2025
Sunday → |
136,000.00 CHF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
136,000.00 CHF | +2,000.00 (+1.49%) |
|
28-11-2025
Friday → |
134,000.00 CHF | 0 (0%) |
|
27-11-2025
Thursday → |
134,000.00 CHF | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
134,000.00 CHF | +1,000.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
133,000.00 CHF | +2,000.00 (+1.53%) |
|
24-11-2025
Monday |
131,000.00 CHF | - |
About Kilo Gold 24 Karat
One kilo of gold equals 1 000 grams of pure 24‑karat gold, the highest purity available.,A 24K kilo bar contains 100% gold with a purity of 1.0, making it the standard benchmark for bulk gold investments.,Because of its size, the kilo bar is the most liquid large‑size product for institutional buyers and high‑net‑worth individuals.,The bar is stamped with its weight and purity, ensuring traceability and easy verification in the Swiss market.,Trading kilo gold in Switzerland is typically settled in Swiss francs (CHF), offering a stable currency base for price calculations.,Market movements for kilo gold closely follow spot gold trends, but may include a small premium for the bar’s size and handling costs.,Investors use kilo gold to diversify portfolios, hedge against inflation, and store wealth in a globally recognized asset.,Price updates are provided every minute, reflecting real‑time changes in the international gold market and CHF exchange rates.
How is the price of 1 kilo 24K gold calculated in CHF?
The price is derived from the global spot price of 24‑karat gold, multiplied by 1 000 grams, and then converted to Swiss francs using the current CHF/USD exchange rate. A small handling premium may be added.
Why do investors prefer a kilo bar over smaller gold bars?
A kilo bar offers lower per‑gram premiums, easier storage in vaults, and greater liquidity for large transactions, making it cost‑effective for institutional and high‑net‑worth investors.
Is the purity of a 24K kilo bar always 100%?
Yes. A 24‑karat designation means the bar is 99.99% pure gold, which is the industry standard for investment‑grade bullion.
Can I buy 1 kilo gold online and have it delivered in Switzerland?
Many reputable dealers ship certified kilo bars to Swiss vaults or insured addresses. Always verify the dealer’s accreditation and insurance coverage before purchasing.
How often does the gold price update on this page?
Prices are refreshed every minute from leading market data providers, ensuring you see the most current CHF rate for 1 kilo 24K gold.
