21 Karat Gold Gram Price in Switzerland – Live CHF Rates
Gold Gram 21 Karat Price Chart
Historical Price Data for Gold Gram 21 Karat - - in Switzerland
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
100.63 CHF | +0.88 (+0.88%) |
|
21-05-2026
Thursday ↓ |
99.75 CHF | -0.88 (-0.87%) |
|
20-05-2026
Wednesday ↑ |
100.63 CHF | +0.88 (+0.88%) |
|
19-05-2026
Tuesday ↓ |
99.75 CHF | -0.88 (-0.87%) |
|
18-05-2026
Monday → |
100.63 CHF | 0 (0%) |
|
17-05-2026
Sunday → |
100.63 CHF | 0 (0%) |
|
16-05-2026
Saturday ↑ |
100.63 CHF | +0.88 (+0.88%) |
|
15-05-2026
Friday ↓ |
99.75 CHF | -3.50 (-3.39%) |
|
14-05-2026
Thursday → |
103.25 CHF | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
103.25 CHF | +0.88 (+0.85%) |
|
12-05-2026
Tuesday ↓ |
102.38 CHF | -0.88 (-0.85%) |
|
11-05-2026
Monday → |
103.25 CHF | 0 (0%) |
|
10-05-2026
Sunday → |
103.25 CHF | 0 (0%) |
|
09-05-2026
Saturday → |
103.25 CHF | 0 (0%) |
|
08-05-2026
Friday → |
103.25 CHF | 0 (0%) |
|
07-05-2026
Thursday → |
103.25 CHF | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
103.25 CHF | +2.63 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
100.63 CHF | +1.75 (+1.77%) |
|
04-05-2026
Monday ↓ |
98.88 CHF | -2.63 (-2.59%) |
|
03-05-2026
Sunday → |
101.50 CHF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
101.50 CHF | -0.88 (-0.85%) |
|
01-05-2026
Friday → |
102.38 CHF | 0 (0%) |
|
30-04-2026
Thursday ↑ |
102.38 CHF | +0.88 (+0.86%) |
|
29-04-2026
Wednesday → |
101.50 CHF | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
101.50 CHF | -1.75 (-1.69%) |
|
27-04-2026
Monday ↓ |
103.25 CHF | -0.88 (-0.84%) |
|
26-04-2026
Sunday → |
104.13 CHF | 0 (0%) |
|
25-04-2026
Saturday → |
104.13 CHF | 0 (0%) |
|
24-04-2026
Friday → |
104.13 CHF | 0 (0%) |
|
23-04-2026
Thursday → |
104.13 CHF | 0 (0%) |
|
22-04-2026
Wednesday → |
104.13 CHF | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
104.13 CHF | -1.75 (-1.65%) |
|
20-04-2026
Monday → |
105.88 CHF | 0 (0%) |
|
19-04-2026
Sunday → |
105.88 CHF | 0 (0%) |
|
18-04-2026
Saturday → |
105.88 CHF | 0 (0%) |
|
17-04-2026
Friday → |
105.88 CHF | 0 (0%) |
|
16-04-2026
Thursday ↑ |
105.88 CHF | +0.88 (+0.83%) |
|
15-04-2026
Wednesday ↓ |
105.00 CHF | -0.88 (-0.83%) |
|
14-04-2026
Tuesday ↑ |
105.88 CHF | +0.88 (+0.83%) |
|
13-04-2026
Monday ↓ |
105.00 CHF | -0.88 (-0.83%) |
|
12-04-2026
Sunday → |
105.88 CHF | 0 (0%) |
|
11-04-2026
Saturday → |
105.88 CHF | 0 (0%) |
|
10-04-2026
Friday ↑ |
105.88 CHF | +0.88 (+0.83%) |
|
09-04-2026
Thursday ↓ |
105.00 CHF | -1.75 (-1.64%) |
|
08-04-2026
Wednesday ↑ |
106.75 CHF | +1.75 (+1.67%) |
|
07-04-2026
Tuesday ↓ |
105.00 CHF | -0.88 (-0.83%) |
|
06-04-2026
Monday ↑ |
105.88 CHF | +0.88 (+0.83%) |
|
05-04-2026
Sunday → |
105.00 CHF | 0 (0%) |
|
04-04-2026
Saturday → |
105.00 CHF | 0 (0%) |
|
03-04-2026
Friday ↑ |
105.00 CHF | +0.88 (+0.84%) |
|
02-04-2026
Thursday ↓ |
104.13 CHF | -1.75 (-1.65%) |
|
01-04-2026
Wednesday ↑ |
105.88 CHF | +0.88 (+0.83%) |
|
31-03-2026
Tuesday ↑ |
105.00 CHF | +3.50 (+3.45%) |
|
30-03-2026
Monday ↑ |
101.50 CHF | +0.88 (+0.87%) |
|
29-03-2026
Sunday → |
100.63 CHF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
100.63 CHF | +1.75 (+1.77%) |
|
27-03-2026
Friday ↑ |
98.88 CHF | +0.88 (+0.89%) |
|
26-03-2026
Thursday ↓ |
98.00 CHF | -3.50 (-3.45%) |
|
25-03-2026
Wednesday ↑ |
101.50 CHF | +3.50 (+3.57%) |
|
24-03-2026
Tuesday → |
98.00 CHF | 0 (0%) |
|
23-03-2026
Monday ↓ |
98.00 CHF | -1.75 (-1.75%) |
|
22-03-2026
Sunday → |
99.75 CHF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
99.75 CHF | -3.50 (-3.39%) |
|
20-03-2026
Friday ↓ |
103.25 CHF | -1.75 (-1.67%) |
|
19-03-2026
Thursday ↓ |
105.00 CHF | -5.25 (-4.76%) |
|
18-03-2026
Wednesday ↓ |
110.25 CHF | -0.88 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
111.13 CHF | +0.88 (+0.79%) |
|
16-03-2026
Monday ↓ |
110.25 CHF | -0.88 (-0.79%) |
|
15-03-2026
Sunday → |
111.13 CHF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
111.13 CHF | -0.88 (-0.78%) |
|
13-03-2026
Friday ↓ |
112.00 CHF | -1.75 (-1.54%) |
|
12-03-2026
Thursday → |
113.75 CHF | 0 (0%) |
|
11-03-2026
Wednesday → |
113.75 CHF | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
113.75 CHF | +1.75 (+1.56%) |
|
09-03-2026
Monday ↓ |
112.00 CHF | -0.88 (-0.78%) |
|
08-03-2026
Sunday → |
112.88 CHF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
112.88 CHF | +0.88 (+0.78%) |
|
06-03-2026
Friday ↓ |
112.00 CHF | -0.88 (-0.78%) |
|
05-03-2026
Thursday ↓ |
112.88 CHF | -0.88 (-0.77%) |
|
04-03-2026
Wednesday ↓ |
113.75 CHF | -1.75 (-1.52%) |
|
03-03-2026
Tuesday ↓ |
115.50 CHF | -0.88 (-0.75%) |
|
02-03-2026
Monday ↑ |
116.38 CHF | +1.75 (+1.53%) |
|
01-03-2026
Sunday → |
114.63 CHF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
114.63 CHF | +1.75 (+1.55%) |
|
27-02-2026
Friday → |
112.88 CHF | 0 (0%) |
|
26-02-2026
Thursday → |
112.88 CHF | 0 (0%) |
|
25-02-2026
Wednesday → |
112.88 CHF | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
112.88 CHF | +0.88 (+0.78%) |
|
23-02-2026
Monday ↑ |
112.00 CHF | +0.88 (+0.79%) |
|
22-02-2026
Sunday → |
111.13 CHF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
111.13 CHF | +1.75 (+1.6%) |
|
20-02-2026
Friday ↑ |
109.38 CHF | +0.88 (+0.81%) |
|
19-02-2026
Thursday ↑ |
108.50 CHF | +1.75 (+1.64%) |
|
18-02-2026
Wednesday → |
106.75 CHF | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
106.75 CHF | -1.75 (-1.61%) |
|
16-02-2026
Monday ↓ |
108.50 CHF | -0.88 (-0.8%) |
|
15-02-2026
Sunday → |
109.38 CHF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
109.38 CHF | +2.63 (+2.46%) |
|
13-02-2026
Friday → |
106.75 CHF | 0 (0%) |
|
12-02-2026
Thursday ↓ |
106.75 CHF | -2.63 (-2.4%) |
|
11-02-2026
Wednesday → |
109.38 CHF | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
109.38 CHF | -1.75 (-1.57%) |
|
09-02-2026
Monday ↑ |
111.13 CHF | +2.63 (+2.42%) |
|
08-02-2026
Sunday → |
108.50 CHF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
108.50 CHF | +1.75 (+1.64%) |
|
06-02-2026
Friday ↑ |
106.75 CHF | +0.88 (+0.83%) |
|
05-02-2026
Thursday ↓ |
105.88 CHF | -1.75 (-1.63%) |
|
04-02-2026
Wednesday → |
107.63 CHF | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
107.63 CHF | +5.25 (+5.13%) |
|
02-02-2026
Monday ↓ |
102.38 CHF | -3.50 (-3.31%) |
|
01-02-2026
Sunday → |
105.88 CHF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
105.88 CHF | -2.63 (-2.42%) |
|
30-01-2026
Friday ↓ |
108.50 CHF | -10.50 (-8.82%) |
|
29-01-2026
Thursday ↑ |
119.00 CHF | +5.25 (+4.62%) |
|
28-01-2026
Wednesday ↑ |
113.75 CHF | +2.63 (+2.36%) |
|
27-01-2026
Tuesday → |
111.13 CHF | 0 (0%) |
|
26-01-2026
Monday ↓ |
111.13 CHF | -28.88 (-20.62%) |
|
25-01-2026
Sunday → |
140.00 CHF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
140.00 CHF | +1.75 (+1.27%) |
|
23-01-2026
Friday ↑ |
138.25 CHF | +2.63 (+1.94%) |
|
22-01-2026
Thursday ↓ |
135.63 CHF | -0.88 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
136.50 CHF | +3.50 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
133.00 CHF | +1.75 (+1.33%) |
|
19-01-2026
Monday ↑ |
131.25 CHF | +1.75 (+1.35%) |
|
18-01-2026
Sunday → |
129.50 CHF | 0 (0%) |
|
17-01-2026
Saturday → |
129.50 CHF | 0 (0%) |
|
16-01-2026
Friday → |
129.50 CHF | 0 (0%) |
|
15-01-2026
Thursday ↓ |
129.50 CHF | -0.88 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
130.38 CHF | +1.75 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
128.63 CHF | -0.88 (-0.68%) |
|
12-01-2026
Monday ↑ |
129.50 CHF | +2.63 (+2.07%) |
|
11-01-2026
Sunday → |
126.88 CHF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
126.88 CHF | +0.88 (+0.69%) |
|
09-01-2026
Friday ↑ |
126.00 CHF | +0.88 (+0.7%) |
|
08-01-2026
Thursday → |
125.13 CHF | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
125.13 CHF | -1.75 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
126.88 CHF | +1.75 (+1.4%) |
|
05-01-2026
Monday ↑ |
125.13 CHF | +3.50 (+2.88%) |
|
04-01-2026
Sunday → |
121.63 CHF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
121.63 CHF | -1.75 (-1.42%) |
|
02-01-2026
Friday ↑ |
123.38 CHF | +1.75 (+1.44%) |
|
01-01-2026
Thursday → |
121.63 CHF | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
121.63 CHF | -2.63 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
124.25 CHF | -0.88 (-0.7%) |
|
29-12-2025
Monday ↓ |
125.13 CHF | -2.63 (-2.05%) |
|
28-12-2025
Sunday → |
127.75 CHF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
127.75 CHF | +0.88 (+0.69%) |
|
26-12-2025
Friday ↑ |
126.88 CHF | +0.88 (+0.69%) |
|
25-12-2025
Thursday → |
126.00 CHF | 0 (0%) |
|
24-12-2025
Wednesday → |
126.00 CHF | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
126.00 CHF | +1.75 (+1.41%) |
|
22-12-2025
Monday ↑ |
124.25 CHF | +2.63 (+2.16%) |
|
21-12-2025
Sunday → |
121.63 CHF | 0 (0%) |
|
20-12-2025
Saturday → |
121.63 CHF | 0 (0%) |
|
19-12-2025
Friday → |
121.63 CHF | 0 (0%) |
|
18-12-2025
Thursday → |
121.63 CHF | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
121.63 CHF | +0.88 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
120.75 CHF | -1.75 (-1.43%) |
|
15-12-2025
Monday ↑ |
122.50 CHF | +1.75 (+1.45%) |
|
14-12-2025
Sunday → |
120.75 CHF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
120.75 CHF | -0.88 (-0.72%) |
|
12-12-2025
Friday ↑ |
121.63 CHF | +2.63 (+2.21%) |
|
11-12-2025
Thursday ↑ |
119.00 CHF | +0.88 (+0.74%) |
|
10-12-2025
Wednesday → |
118.13 CHF | 0 (0%) |
|
09-12-2025
Tuesday → |
118.13 CHF | 0 (0%) |
|
08-12-2025
Monday → |
118.13 CHF | 0 (0%) |
|
07-12-2025
Sunday → |
118.13 CHF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
118.13 CHF | -0.88 (-0.74%) |
|
05-12-2025
Friday ↑ |
119.00 CHF | +0.88 (+0.74%) |
|
04-12-2025
Thursday → |
118.13 CHF | 0 (0%) |
|
03-12-2025
Wednesday → |
118.13 CHF | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
118.13 CHF | -1.75 (-1.46%) |
|
01-12-2025
Monday ↑ |
119.88 CHF | +0.88 (+0.74%) |
|
30-11-2025
Sunday → |
119.00 CHF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
119.00 CHF | +1.75 (+1.49%) |
|
28-11-2025
Friday → |
117.25 CHF | 0 (0%) |
|
27-11-2025
Thursday → |
117.25 CHF | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
117.25 CHF | +0.88 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
116.38 CHF | +1.75 (+1.53%) |
|
24-11-2025
Monday |
114.63 CHF | - |
About Gold Gram 21 Karat
One gram of 21 K gold contains 0.9 g of pure gold (87.5% purity).,Ideal for jewelry pieces that need durability without sacrificing shine.,Widely used across Europe and the Middle East for rings, necklaces, and watches.,Pricing reflects the current spot rate of 24 K gold multiplied by 0.875.,All values are shown in Swiss Francs (CHF) and update live throughout the day.,Investors monitor this rate to gauge market sentiment and inflation trends.,The 21 K grade balances affordability with a high gold content, making it a popular choice for everyday wear.
How is 21K gold price calculated from 24K?
The 21K price is calculated by multiplying the 24K price by 0.875 (87.5%). This reflects the actual percentage of pure gold in the karat.
What factors influence the 21K gold price in CHF?
Key drivers include the global 24K spot price, exchange rates, Swiss monetary policy, and local demand for jewelry and investment. Any change in these factors is reflected instantly in the live CHF rate.
