21 Karat Gold Price in Switzerland Today
Gold Gram 21 Karat Price Chart
Historical Price Data for Gold Gram 21 Karat - - in Switzerland
| Date | Change | |
|---|---|---|
| 09-05-2026 → | 103.25 CHF | 0 (0%) |
| 08-05-2026 → | 103.25 CHF | 0 (0%) |
| 07-05-2026 → | 103.25 CHF | 0 (0%) |
| 06-05-2026 ↑ | 103.25 CHF | +2.63 (+2.61%) |
| 05-05-2026 ↑ | 100.63 CHF | +1.75 (+1.77%) |
| 04-05-2026 ↓ | 98.88 CHF | -2.63 (-2.59%) |
| 03-05-2026 → | 101.50 CHF | 0 (0%) |
| 02-05-2026 ↓ | 101.50 CHF | -0.88 (-0.85%) |
| 01-05-2026 → | 102.38 CHF | 0 (0%) |
| 30-04-2026 ↑ | 102.38 CHF | +0.88 (+0.86%) |
| 29-04-2026 → | 101.50 CHF | 0 (0%) |
| 28-04-2026 ↓ | 101.50 CHF | -1.75 (-1.69%) |
| 27-04-2026 ↓ | 103.25 CHF | -0.88 (-0.84%) |
| 26-04-2026 → | 104.13 CHF | 0 (0%) |
| 25-04-2026 → | 104.13 CHF | 0 (0%) |
| 24-04-2026 → | 104.13 CHF | 0 (0%) |
| 23-04-2026 → | 104.13 CHF | 0 (0%) |
| 22-04-2026 → | 104.13 CHF | 0 (0%) |
| 21-04-2026 ↓ | 104.13 CHF | -1.75 (-1.65%) |
| 20-04-2026 → | 105.88 CHF | 0 (0%) |
| 19-04-2026 → | 105.88 CHF | 0 (0%) |
| 18-04-2026 → | 105.88 CHF | 0 (0%) |
| 17-04-2026 → | 105.88 CHF | 0 (0%) |
| 16-04-2026 ↑ | 105.88 CHF | +0.88 (+0.83%) |
| 15-04-2026 ↓ | 105.00 CHF | -0.88 (-0.83%) |
| 14-04-2026 ↑ | 105.88 CHF | +0.88 (+0.83%) |
| 13-04-2026 ↓ | 105.00 CHF | -0.88 (-0.83%) |
| 12-04-2026 → | 105.88 CHF | 0 (0%) |
| 11-04-2026 → | 105.88 CHF | 0 (0%) |
| 10-04-2026 ↑ | 105.88 CHF | +0.88 (+0.83%) |
| 09-04-2026 ↓ | 105.00 CHF | -1.75 (-1.64%) |
| 08-04-2026 ↑ | 106.75 CHF | +1.75 (+1.67%) |
| 07-04-2026 ↓ | 105.00 CHF | -0.88 (-0.83%) |
| 06-04-2026 ↑ | 105.88 CHF | +0.88 (+0.83%) |
| 05-04-2026 → | 105.00 CHF | 0 (0%) |
| 04-04-2026 → | 105.00 CHF | 0 (0%) |
| 03-04-2026 ↑ | 105.00 CHF | +0.88 (+0.84%) |
| 02-04-2026 ↓ | 104.13 CHF | -1.75 (-1.65%) |
| 01-04-2026 ↑ | 105.88 CHF | +0.88 (+0.83%) |
| 31-03-2026 ↑ | 105.00 CHF | +3.50 (+3.45%) |
| 30-03-2026 ↑ | 101.50 CHF | +0.88 (+0.87%) |
| 29-03-2026 → | 100.63 CHF | 0 (0%) |
| 28-03-2026 ↑ | 100.63 CHF | +1.75 (+1.77%) |
| 27-03-2026 ↑ | 98.88 CHF | +0.88 (+0.89%) |
| 26-03-2026 ↓ | 98.00 CHF | -3.50 (-3.45%) |
| 25-03-2026 ↑ | 101.50 CHF | +3.50 (+3.57%) |
| 24-03-2026 → | 98.00 CHF | 0 (0%) |
| 23-03-2026 ↓ | 98.00 CHF | -1.75 (-1.75%) |
| 22-03-2026 → | 99.75 CHF | 0 (0%) |
| 21-03-2026 ↓ | 99.75 CHF | -3.50 (-3.39%) |
| 20-03-2026 ↓ | 103.25 CHF | -1.75 (-1.67%) |
| 19-03-2026 ↓ | 105.00 CHF | -5.25 (-4.76%) |
| 18-03-2026 ↓ | 110.25 CHF | -0.88 (-0.79%) |
| 17-03-2026 ↑ | 111.13 CHF | +0.88 (+0.79%) |
| 16-03-2026 ↓ | 110.25 CHF | -0.88 (-0.79%) |
| 15-03-2026 → | 111.13 CHF | 0 (0%) |
| 14-03-2026 ↓ | 111.13 CHF | -0.88 (-0.78%) |
| 13-03-2026 ↓ | 112.00 CHF | -1.75 (-1.54%) |
| 12-03-2026 → | 113.75 CHF | 0 (0%) |
| 11-03-2026 → | 113.75 CHF | 0 (0%) |
| 10-03-2026 ↑ | 113.75 CHF | +1.75 (+1.56%) |
| 09-03-2026 ↓ | 112.00 CHF | -0.88 (-0.78%) |
| 08-03-2026 → | 112.88 CHF | 0 (0%) |
| 07-03-2026 ↑ | 112.88 CHF | +0.88 (+0.78%) |
| 06-03-2026 ↓ | 112.00 CHF | -0.88 (-0.78%) |
| 05-03-2026 ↓ | 112.88 CHF | -0.88 (-0.77%) |
| 04-03-2026 ↓ | 113.75 CHF | -1.75 (-1.52%) |
| 03-03-2026 ↓ | 115.50 CHF | -0.88 (-0.75%) |
| 02-03-2026 ↑ | 116.38 CHF | +1.75 (+1.53%) |
| 01-03-2026 → | 114.63 CHF | 0 (0%) |
| 28-02-2026 ↑ | 114.63 CHF | +1.75 (+1.55%) |
| 27-02-2026 → | 112.88 CHF | 0 (0%) |
| 26-02-2026 → | 112.88 CHF | 0 (0%) |
| 25-02-2026 → | 112.88 CHF | 0 (0%) |
| 24-02-2026 ↑ | 112.88 CHF | +0.88 (+0.78%) |
| 23-02-2026 ↑ | 112.00 CHF | +0.88 (+0.79%) |
| 22-02-2026 → | 111.13 CHF | 0 (0%) |
| 21-02-2026 ↑ | 111.13 CHF | +1.75 (+1.6%) |
| 20-02-2026 ↑ | 109.38 CHF | +0.88 (+0.81%) |
| 19-02-2026 ↑ | 108.50 CHF | +1.75 (+1.64%) |
| 18-02-2026 → | 106.75 CHF | 0 (0%) |
| 17-02-2026 ↓ | 106.75 CHF | -1.75 (-1.61%) |
| 16-02-2026 ↓ | 108.50 CHF | -0.88 (-0.8%) |
| 15-02-2026 → | 109.38 CHF | 0 (0%) |
| 14-02-2026 ↑ | 109.38 CHF | +2.63 (+2.46%) |
| 13-02-2026 → | 106.75 CHF | 0 (0%) |
| 12-02-2026 ↓ | 106.75 CHF | -2.63 (-2.4%) |
| 11-02-2026 → | 109.38 CHF | 0 (0%) |
| 10-02-2026 ↓ | 109.38 CHF | -1.75 (-1.57%) |
| 09-02-2026 ↑ | 111.13 CHF | +2.63 (+2.42%) |
| 08-02-2026 → | 108.50 CHF | 0 (0%) |
| 07-02-2026 ↑ | 108.50 CHF | +1.75 (+1.64%) |
| 06-02-2026 ↑ | 106.75 CHF | +0.88 (+0.83%) |
| 05-02-2026 ↓ | 105.88 CHF | -1.75 (-1.63%) |
| 04-02-2026 → | 107.63 CHF | 0 (0%) |
| 03-02-2026 ↑ | 107.63 CHF | +5.25 (+5.13%) |
| 02-02-2026 ↓ | 102.38 CHF | -3.50 (-3.31%) |
| 01-02-2026 → | 105.88 CHF | 0 (0%) |
| 31-01-2026 ↓ | 105.88 CHF | -2.63 (-2.42%) |
| 30-01-2026 ↓ | 108.50 CHF | -10.50 (-8.82%) |
| 29-01-2026 ↑ | 119.00 CHF | +5.25 (+4.62%) |
| 28-01-2026 ↑ | 113.75 CHF | +2.63 (+2.36%) |
| 27-01-2026 → | 111.13 CHF | 0 (0%) |
| 26-01-2026 ↓ | 111.13 CHF | -28.88 (-20.62%) |
| 25-01-2026 → | 140.00 CHF | 0 (0%) |
| 24-01-2026 ↑ | 140.00 CHF | +1.75 (+1.27%) |
| 23-01-2026 ↑ | 138.25 CHF | +2.63 (+1.94%) |
| 22-01-2026 ↓ | 135.63 CHF | -0.88 (-0.64%) |
| 21-01-2026 ↑ | 136.50 CHF | +3.50 (+2.63%) |
| 20-01-2026 ↑ | 133.00 CHF | +1.75 (+1.33%) |
| 19-01-2026 ↑ | 131.25 CHF | +1.75 (+1.35%) |
| 18-01-2026 → | 129.50 CHF | 0 (0%) |
| 17-01-2026 → | 129.50 CHF | 0 (0%) |
| 16-01-2026 → | 129.50 CHF | 0 (0%) |
| 15-01-2026 ↓ | 129.50 CHF | -0.88 (-0.67%) |
| 14-01-2026 ↑ | 130.38 CHF | +1.75 (+1.36%) |
| 13-01-2026 ↓ | 128.63 CHF | -0.88 (-0.68%) |
| 12-01-2026 ↑ | 129.50 CHF | +2.63 (+2.07%) |
| 11-01-2026 → | 126.88 CHF | 0 (0%) |
| 10-01-2026 ↑ | 126.88 CHF | +0.88 (+0.69%) |
| 09-01-2026 ↑ | 126.00 CHF | +0.88 (+0.7%) |
| 08-01-2026 → | 125.13 CHF | 0 (0%) |
| 07-01-2026 ↓ | 125.13 CHF | -1.75 (-1.38%) |
| 06-01-2026 ↑ | 126.88 CHF | +1.75 (+1.4%) |
| 05-01-2026 ↑ | 125.13 CHF | +3.50 (+2.88%) |
| 04-01-2026 → | 121.63 CHF | 0 (0%) |
| 03-01-2026 ↓ | 121.63 CHF | -1.75 (-1.42%) |
| 02-01-2026 ↑ | 123.38 CHF | +1.75 (+1.44%) |
| 01-01-2026 → | 121.63 CHF | 0 (0%) |
| 31-12-2025 ↓ | 121.63 CHF | -2.63 (-2.11%) |
| 30-12-2025 ↓ | 124.25 CHF | -0.88 (-0.7%) |
| 29-12-2025 ↓ | 125.13 CHF | -2.63 (-2.05%) |
| 28-12-2025 → | 127.75 CHF | 0 (0%) |
| 27-12-2025 ↑ | 127.75 CHF | +0.88 (+0.69%) |
| 26-12-2025 ↑ | 126.88 CHF | +0.88 (+0.69%) |
| 25-12-2025 → | 126.00 CHF | 0 (0%) |
| 24-12-2025 → | 126.00 CHF | 0 (0%) |
| 23-12-2025 ↑ | 126.00 CHF | +1.75 (+1.41%) |
| 22-12-2025 ↑ | 124.25 CHF | +2.63 (+2.16%) |
| 21-12-2025 → | 121.63 CHF | 0 (0%) |
| 20-12-2025 → | 121.63 CHF | 0 (0%) |
| 19-12-2025 → | 121.63 CHF | 0 (0%) |
| 18-12-2025 → | 121.63 CHF | 0 (0%) |
| 17-12-2025 ↑ | 121.63 CHF | +0.88 (+0.72%) |
| 16-12-2025 ↓ | 120.75 CHF | -1.75 (-1.43%) |
| 15-12-2025 ↑ | 122.50 CHF | +1.75 (+1.45%) |
| 14-12-2025 → | 120.75 CHF | 0 (0%) |
| 13-12-2025 ↓ | 120.75 CHF | -0.88 (-0.72%) |
| 12-12-2025 ↑ | 121.63 CHF | +2.63 (+2.21%) |
| 11-12-2025 ↑ | 119.00 CHF | +0.88 (+0.74%) |
| 10-12-2025 → | 118.13 CHF | 0 (0%) |
| 09-12-2025 → | 118.13 CHF | 0 (0%) |
| 08-12-2025 → | 118.13 CHF | 0 (0%) |
| 07-12-2025 → | 118.13 CHF | 0 (0%) |
| 06-12-2025 ↓ | 118.13 CHF | -0.88 (-0.74%) |
| 05-12-2025 ↑ | 119.00 CHF | +0.88 (+0.74%) |
| 04-12-2025 → | 118.13 CHF | 0 (0%) |
| 03-12-2025 → | 118.13 CHF | 0 (0%) |
| 02-12-2025 ↓ | 118.13 CHF | -1.75 (-1.46%) |
| 01-12-2025 ↑ | 119.88 CHF | +0.88 (+0.74%) |
| 30-11-2025 → | 119.00 CHF | 0 (0%) |
| 29-11-2025 ↑ | 119.00 CHF | +1.75 (+1.49%) |
| 28-11-2025 → | 117.25 CHF | 0 (0%) |
| 27-11-2025 → | 117.25 CHF | 0 (0%) |
| 26-11-2025 ↑ | 117.25 CHF | +0.88 (+0.75%) |
| 25-11-2025 ↑ | 116.38 CHF | +1.75 (+1.53%) |
| 24-11-2025 → | 114.63 CHF | 0 (0%) |
| 23-11-2025 → | 114.63 CHF | 0 (0%) |
| 22-11-2025 → | 114.63 CHF | 0 (0%) |
| 21-11-2025 ↓ | 114.63 CHF | -0.88 (-0.76%) |
| 20-11-2025 → | 115.50 CHF | 0 (0%) |
| 19-11-2025 ↑ | 115.50 CHF | +1.75 (+1.54%) |
| 18-11-2025 → | 113.75 CHF | 0 (0%) |
| 17-11-2025 ↓ | 113.75 CHF | -0.88 (-0.76%) |
| 16-11-2025 ↓ | 114.63 CHF | -0.88 (-0.76%) |
| 15-11-2025 → | 115.50 CHF | 0 (0%) |
| 14-11-2025 ↓ | 115.50 CHF | -3.50 (-2.94%) |
| 13-11-2025 ↑ | 119.00 CHF | +2.63 (+2.26%) |
| 12-11-2025 → | 116.38 CHF | 0 (0%) |
| 11-11-2025 | 116.38 CHF | - |
About Gold Gram 21 Karat
Track 21 Karat Gold Price in Switzerland Today. We provide the latest gold prices in سويسرا with accurate and live updates in CHF.
One gram of 21 karat gold
Contains 0.875 grams of pure gold
Suitable for small to medium quantities of 21K gold
Popular in Arab countries…
How is 21K gold price calculated from 24K?
The 21K price is calculated by multiplying the 24K price by 0.875 (87.5%). This reflects the actual percentage of pure gold in the karat.
What are the uses of 21K karat?
21K is popular in jewelry and everyday use because it offers a good balance between purity and durability. It contains 87.5% pure gold and is popular in Arab countries.
What is the weight of 21K Gold Gram?
Weighs 0.875 grams of pure gold.
