Gold Sovereign 21K Price in Switzerland – Live CHF Rates
Gold Sovereign 21 Karat Price Chart
Historical Price Data for Gold Sovereign 21 Karat - - in Switzerland
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
805.00 CHF | +7.00 (+0.88%) |
|
21-05-2026
Thursday ↓ |
798.00 CHF | -7.00 (-0.87%) |
|
20-05-2026
Wednesday ↑ |
805.00 CHF | +7.00 (+0.88%) |
|
19-05-2026
Tuesday ↓ |
798.00 CHF | -7.00 (-0.87%) |
|
18-05-2026
Monday → |
805.00 CHF | 0 (0%) |
|
17-05-2026
Sunday → |
805.00 CHF | 0 (0%) |
|
16-05-2026
Saturday ↑ |
805.00 CHF | +7.00 (+0.88%) |
|
15-05-2026
Friday ↓ |
798.00 CHF | -28.00 (-3.39%) |
|
14-05-2026
Thursday → |
826.00 CHF | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
826.00 CHF | +7.00 (+0.85%) |
|
12-05-2026
Tuesday ↓ |
819.00 CHF | -7.00 (-0.85%) |
|
11-05-2026
Monday → |
826.00 CHF | 0 (0%) |
|
10-05-2026
Sunday → |
826.00 CHF | 0 (0%) |
|
09-05-2026
Saturday → |
826.00 CHF | 0 (0%) |
|
08-05-2026
Friday → |
826.00 CHF | 0 (0%) |
|
07-05-2026
Thursday → |
826.00 CHF | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
826.00 CHF | +21.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
805.00 CHF | +14.00 (+1.77%) |
|
04-05-2026
Monday ↓ |
791.00 CHF | -21.00 (-2.59%) |
|
03-05-2026
Sunday → |
812.00 CHF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
812.00 CHF | -7.00 (-0.85%) |
|
01-05-2026
Friday → |
819.00 CHF | 0 (0%) |
|
30-04-2026
Thursday ↑ |
819.00 CHF | +7.00 (+0.86%) |
|
29-04-2026
Wednesday → |
812.00 CHF | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
812.00 CHF | -14.00 (-1.69%) |
|
27-04-2026
Monday ↓ |
826.00 CHF | -7.00 (-0.84%) |
|
26-04-2026
Sunday → |
833.00 CHF | 0 (0%) |
|
25-04-2026
Saturday → |
833.00 CHF | 0 (0%) |
|
24-04-2026
Friday → |
833.00 CHF | 0 (0%) |
|
23-04-2026
Thursday → |
833.00 CHF | 0 (0%) |
|
22-04-2026
Wednesday → |
833.00 CHF | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
833.00 CHF | -14.00 (-1.65%) |
|
20-04-2026
Monday → |
847.00 CHF | 0 (0%) |
|
19-04-2026
Sunday → |
847.00 CHF | 0 (0%) |
|
18-04-2026
Saturday → |
847.00 CHF | 0 (0%) |
|
17-04-2026
Friday → |
847.00 CHF | 0 (0%) |
|
16-04-2026
Thursday ↑ |
847.00 CHF | +7.00 (+0.83%) |
|
15-04-2026
Wednesday ↓ |
840.00 CHF | -7.00 (-0.83%) |
|
14-04-2026
Tuesday ↑ |
847.00 CHF | +7.00 (+0.83%) |
|
13-04-2026
Monday ↓ |
840.00 CHF | -7.00 (-0.83%) |
|
12-04-2026
Sunday → |
847.00 CHF | 0 (0%) |
|
11-04-2026
Saturday → |
847.00 CHF | 0 (0%) |
|
10-04-2026
Friday ↑ |
847.00 CHF | +7.00 (+0.83%) |
|
09-04-2026
Thursday ↓ |
840.00 CHF | -14.00 (-1.64%) |
|
08-04-2026
Wednesday ↑ |
854.00 CHF | +14.00 (+1.67%) |
|
07-04-2026
Tuesday ↓ |
840.00 CHF | -7.00 (-0.83%) |
|
06-04-2026
Monday ↑ |
847.00 CHF | +7.00 (+0.83%) |
|
05-04-2026
Sunday → |
840.00 CHF | 0 (0%) |
|
04-04-2026
Saturday → |
840.00 CHF | 0 (0%) |
|
03-04-2026
Friday ↑ |
840.00 CHF | +7.00 (+0.84%) |
|
02-04-2026
Thursday ↓ |
833.00 CHF | -14.00 (-1.65%) |
|
01-04-2026
Wednesday ↑ |
847.00 CHF | +7.00 (+0.83%) |
|
31-03-2026
Tuesday ↑ |
840.00 CHF | +28.00 (+3.45%) |
|
30-03-2026
Monday ↑ |
812.00 CHF | +7.00 (+0.87%) |
|
29-03-2026
Sunday → |
805.00 CHF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
805.00 CHF | +14.00 (+1.77%) |
|
27-03-2026
Friday ↑ |
791.00 CHF | +7.00 (+0.89%) |
|
26-03-2026
Thursday ↓ |
784.00 CHF | -28.00 (-3.45%) |
|
25-03-2026
Wednesday ↑ |
812.00 CHF | +28.00 (+3.57%) |
|
24-03-2026
Tuesday → |
784.00 CHF | 0 (0%) |
|
23-03-2026
Monday ↓ |
784.00 CHF | -14.00 (-1.75%) |
|
22-03-2026
Sunday → |
798.00 CHF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
798.00 CHF | -28.00 (-3.39%) |
|
20-03-2026
Friday ↓ |
826.00 CHF | -14.00 (-1.67%) |
|
19-03-2026
Thursday ↓ |
840.00 CHF | -42.00 (-4.76%) |
|
18-03-2026
Wednesday ↓ |
882.00 CHF | -7.00 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
889.00 CHF | +7.00 (+0.79%) |
|
16-03-2026
Monday ↓ |
882.00 CHF | -7.00 (-0.79%) |
|
15-03-2026
Sunday → |
889.00 CHF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
889.00 CHF | -7.00 (-0.78%) |
|
13-03-2026
Friday ↓ |
896.00 CHF | -14.00 (-1.54%) |
|
12-03-2026
Thursday → |
910.00 CHF | 0 (0%) |
|
11-03-2026
Wednesday → |
910.00 CHF | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
910.00 CHF | +14.00 (+1.56%) |
|
09-03-2026
Monday ↓ |
896.00 CHF | -7.00 (-0.78%) |
|
08-03-2026
Sunday → |
903.00 CHF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
903.00 CHF | +7.00 (+0.78%) |
|
06-03-2026
Friday ↓ |
896.00 CHF | -7.00 (-0.78%) |
|
05-03-2026
Thursday ↓ |
903.00 CHF | -7.00 (-0.77%) |
|
04-03-2026
Wednesday ↓ |
910.00 CHF | -14.00 (-1.52%) |
|
03-03-2026
Tuesday ↓ |
924.00 CHF | -7.00 (-0.75%) |
|
02-03-2026
Monday ↑ |
931.00 CHF | +14.00 (+1.53%) |
|
01-03-2026
Sunday → |
917.00 CHF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
917.00 CHF | +14.00 (+1.55%) |
|
27-02-2026
Friday → |
903.00 CHF | 0 (0%) |
|
26-02-2026
Thursday → |
903.00 CHF | 0 (0%) |
|
25-02-2026
Wednesday → |
903.00 CHF | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
903.00 CHF | +7.00 (+0.78%) |
|
23-02-2026
Monday ↑ |
896.00 CHF | +7.00 (+0.79%) |
|
22-02-2026
Sunday → |
889.00 CHF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
889.00 CHF | +14.00 (+1.6%) |
|
20-02-2026
Friday ↑ |
875.00 CHF | +7.00 (+0.81%) |
|
19-02-2026
Thursday ↑ |
868.00 CHF | +14.00 (+1.64%) |
|
18-02-2026
Wednesday → |
854.00 CHF | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
854.00 CHF | -14.00 (-1.61%) |
|
16-02-2026
Monday ↓ |
868.00 CHF | -7.00 (-0.8%) |
|
15-02-2026
Sunday → |
875.00 CHF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
875.00 CHF | +21.00 (+2.46%) |
|
13-02-2026
Friday → |
854.00 CHF | 0 (0%) |
|
12-02-2026
Thursday ↓ |
854.00 CHF | -21.00 (-2.4%) |
|
11-02-2026
Wednesday → |
875.00 CHF | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
875.00 CHF | -14.00 (-1.57%) |
|
09-02-2026
Monday ↑ |
889.00 CHF | +21.00 (+2.42%) |
|
08-02-2026
Sunday → |
868.00 CHF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
868.00 CHF | +14.00 (+1.64%) |
|
06-02-2026
Friday ↑ |
854.00 CHF | +7.00 (+0.83%) |
|
05-02-2026
Thursday ↓ |
847.00 CHF | -14.00 (-1.63%) |
|
04-02-2026
Wednesday → |
861.00 CHF | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
861.00 CHF | +42.00 (+5.13%) |
|
02-02-2026
Monday ↓ |
819.00 CHF | -28.00 (-3.31%) |
|
01-02-2026
Sunday → |
847.00 CHF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
847.00 CHF | -21.00 (-2.42%) |
|
30-01-2026
Friday ↓ |
868.00 CHF | -84.00 (-8.82%) |
|
29-01-2026
Thursday ↑ |
952.00 CHF | +42.00 (+4.62%) |
|
28-01-2026
Wednesday ↑ |
910.00 CHF | +21.00 (+2.36%) |
|
27-01-2026
Tuesday → |
889.00 CHF | 0 (0%) |
|
26-01-2026
Monday ↓ |
889.00 CHF | -,231.00 (-20.62%) |
|
25-01-2026
Sunday → |
1,120.00 CHF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
1,120.00 CHF | +14.00 (+1.27%) |
|
23-01-2026
Friday ↑ |
1,106.00 CHF | +21.00 (+1.94%) |
|
22-01-2026
Thursday ↓ |
1,085.00 CHF | -7.00 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
1,092.00 CHF | +28.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
1,064.00 CHF | +14.00 (+1.33%) |
|
19-01-2026
Monday ↑ |
1,050.00 CHF | +14.00 (+1.35%) |
|
18-01-2026
Sunday → |
1,036.00 CHF | 0 (0%) |
|
17-01-2026
Saturday → |
1,036.00 CHF | 0 (0%) |
|
16-01-2026
Friday → |
1,036.00 CHF | 0 (0%) |
|
15-01-2026
Thursday ↓ |
1,036.00 CHF | -7.00 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
1,043.00 CHF | +14.00 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
1,029.00 CHF | -7.00 (-0.68%) |
|
12-01-2026
Monday ↑ |
1,036.00 CHF | +21.00 (+2.07%) |
|
11-01-2026
Sunday → |
1,015.00 CHF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,015.00 CHF | +7.00 (+0.69%) |
|
09-01-2026
Friday ↑ |
1,008.00 CHF | +7.00 (+0.7%) |
|
08-01-2026
Thursday → |
1,001.00 CHF | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
1,001.00 CHF | -14.00 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
1,015.00 CHF | +14.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
1,001.00 CHF | +28.00 (+2.88%) |
|
04-01-2026
Sunday → |
973.00 CHF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
973.00 CHF | -14.00 (-1.42%) |
|
02-01-2026
Friday ↑ |
987.00 CHF | +14.00 (+1.44%) |
|
01-01-2026
Thursday → |
973.00 CHF | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
973.00 CHF | -21.00 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
994.00 CHF | -7.00 (-0.7%) |
|
29-12-2025
Monday ↓ |
1,001.00 CHF | -21.00 (-2.05%) |
|
28-12-2025
Sunday → |
1,022.00 CHF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
1,022.00 CHF | +7.00 (+0.69%) |
|
26-12-2025
Friday ↑ |
1,015.00 CHF | +7.00 (+0.69%) |
|
25-12-2025
Thursday → |
1,008.00 CHF | 0 (0%) |
|
24-12-2025
Wednesday → |
1,008.00 CHF | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
1,008.00 CHF | +14.00 (+1.41%) |
|
22-12-2025
Monday ↑ |
994.00 CHF | +21.00 (+2.16%) |
|
21-12-2025
Sunday → |
973.00 CHF | 0 (0%) |
|
20-12-2025
Saturday → |
973.00 CHF | 0 (0%) |
|
19-12-2025
Friday → |
973.00 CHF | 0 (0%) |
|
18-12-2025
Thursday → |
973.00 CHF | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
973.00 CHF | +7.00 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
966.00 CHF | -14.00 (-1.43%) |
|
15-12-2025
Monday ↑ |
980.00 CHF | +14.00 (+1.45%) |
|
14-12-2025
Sunday → |
966.00 CHF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
966.00 CHF | -7.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
973.00 CHF | +21.00 (+2.21%) |
|
11-12-2025
Thursday ↑ |
952.00 CHF | +7.00 (+0.74%) |
|
10-12-2025
Wednesday → |
945.00 CHF | 0 (0%) |
|
09-12-2025
Tuesday → |
945.00 CHF | 0 (0%) |
|
08-12-2025
Monday → |
945.00 CHF | 0 (0%) |
|
07-12-2025
Sunday → |
945.00 CHF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
945.00 CHF | -7.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
952.00 CHF | +7.00 (+0.74%) |
|
04-12-2025
Thursday → |
945.00 CHF | 0 (0%) |
|
03-12-2025
Wednesday → |
945.00 CHF | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
945.00 CHF | -14.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
959.00 CHF | +7.00 (+0.74%) |
|
30-11-2025
Sunday → |
952.00 CHF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
952.00 CHF | +14.00 (+1.49%) |
|
28-11-2025
Friday → |
938.00 CHF | 0 (0%) |
|
27-11-2025
Thursday → |
938.00 CHF | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
938.00 CHF | +7.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
931.00 CHF | +14.00 (+1.53%) |
|
24-11-2025
Monday |
917.00 CHF | - |
About Gold Sovereign 21 Karat
The Gold Sovereign 21K (0.875 purity) weighs 8 g and contains 7 g of pure gold.,One sovereign is the traditional Swiss unit for trading 21 karat gold, ideal for small to medium purchases.,Because of its 0.875 purity, each gram of the sovereign provides 0.875 g of pure gold, making it a reliable benchmark for the Swiss market.,The 21 karat rating (21 K) means the metal is 87.5 % gold and 12.5 % alloy, balancing durability with high intrinsic value.,Pricing is quoted in Swiss Francs (CHF) and updates live to reflect market fluctuations, helping investors and jewelers make timely decisions.,Historical price trends for the sovereign are available in table and chart form, allowing you to analyze price movements over any selected period.,The sovereign’s consistent weight and purity make it a trusted reference for comparing other gold products and assessing portfolio performance.
What is the weight of Pavan 21K Gold?
Weighs 8 grams of pure gold.
How is the 21K purity of the Gold Sovereign calculated?
21K denotes 87.5 % gold content. For the 8 g sovereign, 0.875 × 8 = 7 g of pure gold, with the remaining 1 g made up of alloy metals.
Why is the Gold Sovereign priced in CHF for Switzerland?
Switzerland uses the Swiss Franc (CHF) as its official currency. Pricing the sovereign in CHF provides local investors with direct, comparable market values without conversion fees.
Can I view price changes for the Gold Sovereign over different time frames?
Yes. Use the historical table and price chart to filter data by day, week, month, or custom periods, giving you full visibility of market trends.
