Gold Sovereign 21K Price in Switzerland Today
Gold Sovereign 21 Karat Price Chart
Historical Price Data for Gold Sovereign 21 Karat - - in Switzerland
| Date | Change | |
|---|---|---|
| 09-05-2026 → | 826.00 CHF | 0 (0%) |
| 08-05-2026 → | 826.00 CHF | 0 (0%) |
| 07-05-2026 → | 826.00 CHF | 0 (0%) |
| 06-05-2026 ↑ | 826.00 CHF | +21.00 (+2.61%) |
| 05-05-2026 ↑ | 805.00 CHF | +14.00 (+1.77%) |
| 04-05-2026 ↓ | 791.00 CHF | -21.00 (-2.59%) |
| 03-05-2026 → | 812.00 CHF | 0 (0%) |
| 02-05-2026 ↓ | 812.00 CHF | -7.00 (-0.85%) |
| 01-05-2026 → | 819.00 CHF | 0 (0%) |
| 30-04-2026 ↑ | 819.00 CHF | +7.00 (+0.86%) |
| 29-04-2026 → | 812.00 CHF | 0 (0%) |
| 28-04-2026 ↓ | 812.00 CHF | -14.00 (-1.69%) |
| 27-04-2026 ↓ | 826.00 CHF | -7.00 (-0.84%) |
| 26-04-2026 → | 833.00 CHF | 0 (0%) |
| 25-04-2026 → | 833.00 CHF | 0 (0%) |
| 24-04-2026 → | 833.00 CHF | 0 (0%) |
| 23-04-2026 → | 833.00 CHF | 0 (0%) |
| 22-04-2026 → | 833.00 CHF | 0 (0%) |
| 21-04-2026 ↓ | 833.00 CHF | -14.00 (-1.65%) |
| 20-04-2026 → | 847.00 CHF | 0 (0%) |
| 19-04-2026 → | 847.00 CHF | 0 (0%) |
| 18-04-2026 → | 847.00 CHF | 0 (0%) |
| 17-04-2026 → | 847.00 CHF | 0 (0%) |
| 16-04-2026 ↑ | 847.00 CHF | +7.00 (+0.83%) |
| 15-04-2026 ↓ | 840.00 CHF | -7.00 (-0.83%) |
| 14-04-2026 ↑ | 847.00 CHF | +7.00 (+0.83%) |
| 13-04-2026 ↓ | 840.00 CHF | -7.00 (-0.83%) |
| 12-04-2026 → | 847.00 CHF | 0 (0%) |
| 11-04-2026 → | 847.00 CHF | 0 (0%) |
| 10-04-2026 ↑ | 847.00 CHF | +7.00 (+0.83%) |
| 09-04-2026 ↓ | 840.00 CHF | -14.00 (-1.64%) |
| 08-04-2026 ↑ | 854.00 CHF | +14.00 (+1.67%) |
| 07-04-2026 ↓ | 840.00 CHF | -7.00 (-0.83%) |
| 06-04-2026 ↑ | 847.00 CHF | +7.00 (+0.83%) |
| 05-04-2026 → | 840.00 CHF | 0 (0%) |
| 04-04-2026 → | 840.00 CHF | 0 (0%) |
| 03-04-2026 ↑ | 840.00 CHF | +7.00 (+0.84%) |
| 02-04-2026 ↓ | 833.00 CHF | -14.00 (-1.65%) |
| 01-04-2026 ↑ | 847.00 CHF | +7.00 (+0.83%) |
| 31-03-2026 ↑ | 840.00 CHF | +28.00 (+3.45%) |
| 30-03-2026 ↑ | 812.00 CHF | +7.00 (+0.87%) |
| 29-03-2026 → | 805.00 CHF | 0 (0%) |
| 28-03-2026 ↑ | 805.00 CHF | +14.00 (+1.77%) |
| 27-03-2026 ↑ | 791.00 CHF | +7.00 (+0.89%) |
| 26-03-2026 ↓ | 784.00 CHF | -28.00 (-3.45%) |
| 25-03-2026 ↑ | 812.00 CHF | +28.00 (+3.57%) |
| 24-03-2026 → | 784.00 CHF | 0 (0%) |
| 23-03-2026 ↓ | 784.00 CHF | -14.00 (-1.75%) |
| 22-03-2026 → | 798.00 CHF | 0 (0%) |
| 21-03-2026 ↓ | 798.00 CHF | -28.00 (-3.39%) |
| 20-03-2026 ↓ | 826.00 CHF | -14.00 (-1.67%) |
| 19-03-2026 ↓ | 840.00 CHF | -42.00 (-4.76%) |
| 18-03-2026 ↓ | 882.00 CHF | -7.00 (-0.79%) |
| 17-03-2026 ↑ | 889.00 CHF | +7.00 (+0.79%) |
| 16-03-2026 ↓ | 882.00 CHF | -7.00 (-0.79%) |
| 15-03-2026 → | 889.00 CHF | 0 (0%) |
| 14-03-2026 ↓ | 889.00 CHF | -7.00 (-0.78%) |
| 13-03-2026 ↓ | 896.00 CHF | -14.00 (-1.54%) |
| 12-03-2026 → | 910.00 CHF | 0 (0%) |
| 11-03-2026 → | 910.00 CHF | 0 (0%) |
| 10-03-2026 ↑ | 910.00 CHF | +14.00 (+1.56%) |
| 09-03-2026 ↓ | 896.00 CHF | -7.00 (-0.78%) |
| 08-03-2026 → | 903.00 CHF | 0 (0%) |
| 07-03-2026 ↑ | 903.00 CHF | +7.00 (+0.78%) |
| 06-03-2026 ↓ | 896.00 CHF | -7.00 (-0.78%) |
| 05-03-2026 ↓ | 903.00 CHF | -7.00 (-0.77%) |
| 04-03-2026 ↓ | 910.00 CHF | -14.00 (-1.52%) |
| 03-03-2026 ↓ | 924.00 CHF | -7.00 (-0.75%) |
| 02-03-2026 ↑ | 931.00 CHF | +14.00 (+1.53%) |
| 01-03-2026 → | 917.00 CHF | 0 (0%) |
| 28-02-2026 ↑ | 917.00 CHF | +14.00 (+1.55%) |
| 27-02-2026 → | 903.00 CHF | 0 (0%) |
| 26-02-2026 → | 903.00 CHF | 0 (0%) |
| 25-02-2026 → | 903.00 CHF | 0 (0%) |
| 24-02-2026 ↑ | 903.00 CHF | +7.00 (+0.78%) |
| 23-02-2026 ↑ | 896.00 CHF | +7.00 (+0.79%) |
| 22-02-2026 → | 889.00 CHF | 0 (0%) |
| 21-02-2026 ↑ | 889.00 CHF | +14.00 (+1.6%) |
| 20-02-2026 ↑ | 875.00 CHF | +7.00 (+0.81%) |
| 19-02-2026 ↑ | 868.00 CHF | +14.00 (+1.64%) |
| 18-02-2026 → | 854.00 CHF | 0 (0%) |
| 17-02-2026 ↓ | 854.00 CHF | -14.00 (-1.61%) |
| 16-02-2026 ↓ | 868.00 CHF | -7.00 (-0.8%) |
| 15-02-2026 → | 875.00 CHF | 0 (0%) |
| 14-02-2026 ↑ | 875.00 CHF | +21.00 (+2.46%) |
| 13-02-2026 → | 854.00 CHF | 0 (0%) |
| 12-02-2026 ↓ | 854.00 CHF | -21.00 (-2.4%) |
| 11-02-2026 → | 875.00 CHF | 0 (0%) |
| 10-02-2026 ↓ | 875.00 CHF | -14.00 (-1.57%) |
| 09-02-2026 ↑ | 889.00 CHF | +21.00 (+2.42%) |
| 08-02-2026 → | 868.00 CHF | 0 (0%) |
| 07-02-2026 ↑ | 868.00 CHF | +14.00 (+1.64%) |
| 06-02-2026 ↑ | 854.00 CHF | +7.00 (+0.83%) |
| 05-02-2026 ↓ | 847.00 CHF | -14.00 (-1.63%) |
| 04-02-2026 → | 861.00 CHF | 0 (0%) |
| 03-02-2026 ↑ | 861.00 CHF | +42.00 (+5.13%) |
| 02-02-2026 ↓ | 819.00 CHF | -28.00 (-3.31%) |
| 01-02-2026 → | 847.00 CHF | 0 (0%) |
| 31-01-2026 ↓ | 847.00 CHF | -21.00 (-2.42%) |
| 30-01-2026 ↓ | 868.00 CHF | -84.00 (-8.82%) |
| 29-01-2026 ↑ | 952.00 CHF | +42.00 (+4.62%) |
| 28-01-2026 ↑ | 910.00 CHF | +21.00 (+2.36%) |
| 27-01-2026 → | 889.00 CHF | 0 (0%) |
| 26-01-2026 ↓ | 889.00 CHF | -,231.00 (-20.62%) |
| 25-01-2026 → | 1,120.00 CHF | 0 (0%) |
| 24-01-2026 ↑ | 1,120.00 CHF | +14.00 (+1.27%) |
| 23-01-2026 ↑ | 1,106.00 CHF | +21.00 (+1.94%) |
| 22-01-2026 ↓ | 1,085.00 CHF | -7.00 (-0.64%) |
| 21-01-2026 ↑ | 1,092.00 CHF | +28.00 (+2.63%) |
| 20-01-2026 ↑ | 1,064.00 CHF | +14.00 (+1.33%) |
| 19-01-2026 ↑ | 1,050.00 CHF | +14.00 (+1.35%) |
| 18-01-2026 → | 1,036.00 CHF | 0 (0%) |
| 17-01-2026 → | 1,036.00 CHF | 0 (0%) |
| 16-01-2026 → | 1,036.00 CHF | 0 (0%) |
| 15-01-2026 ↓ | 1,036.00 CHF | -7.00 (-0.67%) |
| 14-01-2026 ↑ | 1,043.00 CHF | +14.00 (+1.36%) |
| 13-01-2026 ↓ | 1,029.00 CHF | -7.00 (-0.68%) |
| 12-01-2026 ↑ | 1,036.00 CHF | +21.00 (+2.07%) |
| 11-01-2026 → | 1,015.00 CHF | 0 (0%) |
| 10-01-2026 ↑ | 1,015.00 CHF | +7.00 (+0.69%) |
| 09-01-2026 ↑ | 1,008.00 CHF | +7.00 (+0.7%) |
| 08-01-2026 → | 1,001.00 CHF | 0 (0%) |
| 07-01-2026 ↓ | 1,001.00 CHF | -14.00 (-1.38%) |
| 06-01-2026 ↑ | 1,015.00 CHF | +14.00 (+1.4%) |
| 05-01-2026 ↑ | 1,001.00 CHF | +28.00 (+2.88%) |
| 04-01-2026 → | 973.00 CHF | 0 (0%) |
| 03-01-2026 ↓ | 973.00 CHF | -14.00 (-1.42%) |
| 02-01-2026 ↑ | 987.00 CHF | +14.00 (+1.44%) |
| 01-01-2026 → | 973.00 CHF | 0 (0%) |
| 31-12-2025 ↓ | 973.00 CHF | -21.00 (-2.11%) |
| 30-12-2025 ↓ | 994.00 CHF | -7.00 (-0.7%) |
| 29-12-2025 ↓ | 1,001.00 CHF | -21.00 (-2.05%) |
| 28-12-2025 → | 1,022.00 CHF | 0 (0%) |
| 27-12-2025 ↑ | 1,022.00 CHF | +7.00 (+0.69%) |
| 26-12-2025 ↑ | 1,015.00 CHF | +7.00 (+0.69%) |
| 25-12-2025 → | 1,008.00 CHF | 0 (0%) |
| 24-12-2025 → | 1,008.00 CHF | 0 (0%) |
| 23-12-2025 ↑ | 1,008.00 CHF | +14.00 (+1.41%) |
| 22-12-2025 ↑ | 994.00 CHF | +21.00 (+2.16%) |
| 21-12-2025 → | 973.00 CHF | 0 (0%) |
| 20-12-2025 → | 973.00 CHF | 0 (0%) |
| 19-12-2025 → | 973.00 CHF | 0 (0%) |
| 18-12-2025 → | 973.00 CHF | 0 (0%) |
| 17-12-2025 ↑ | 973.00 CHF | +7.00 (+0.72%) |
| 16-12-2025 ↓ | 966.00 CHF | -14.00 (-1.43%) |
| 15-12-2025 ↑ | 980.00 CHF | +14.00 (+1.45%) |
| 14-12-2025 → | 966.00 CHF | 0 (0%) |
| 13-12-2025 ↓ | 966.00 CHF | -7.00 (-0.72%) |
| 12-12-2025 ↑ | 973.00 CHF | +21.00 (+2.21%) |
| 11-12-2025 ↑ | 952.00 CHF | +7.00 (+0.74%) |
| 10-12-2025 → | 945.00 CHF | 0 (0%) |
| 09-12-2025 → | 945.00 CHF | 0 (0%) |
| 08-12-2025 → | 945.00 CHF | 0 (0%) |
| 07-12-2025 → | 945.00 CHF | 0 (0%) |
| 06-12-2025 ↓ | 945.00 CHF | -7.00 (-0.74%) |
| 05-12-2025 ↑ | 952.00 CHF | +7.00 (+0.74%) |
| 04-12-2025 → | 945.00 CHF | 0 (0%) |
| 03-12-2025 → | 945.00 CHF | 0 (0%) |
| 02-12-2025 ↓ | 945.00 CHF | -14.00 (-1.46%) |
| 01-12-2025 ↑ | 959.00 CHF | +7.00 (+0.74%) |
| 30-11-2025 → | 952.00 CHF | 0 (0%) |
| 29-11-2025 ↑ | 952.00 CHF | +14.00 (+1.49%) |
| 28-11-2025 → | 938.00 CHF | 0 (0%) |
| 27-11-2025 → | 938.00 CHF | 0 (0%) |
| 26-11-2025 ↑ | 938.00 CHF | +7.00 (+0.75%) |
| 25-11-2025 ↑ | 931.00 CHF | +14.00 (+1.53%) |
| 24-11-2025 → | 917.00 CHF | 0 (0%) |
| 23-11-2025 → | 917.00 CHF | 0 (0%) |
| 22-11-2025 → | 917.00 CHF | 0 (0%) |
| 21-11-2025 ↓ | 917.00 CHF | -7.00 (-0.76%) |
| 20-11-2025 → | 924.00 CHF | 0 (0%) |
| 19-11-2025 ↑ | 924.00 CHF | +14.00 (+1.54%) |
| 18-11-2025 → | 910.00 CHF | 0 (0%) |
| 17-11-2025 ↓ | 910.00 CHF | -7.00 (-0.76%) |
| 16-11-2025 ↓ | 917.00 CHF | -7.00 (-0.76%) |
| 15-11-2025 → | 924.00 CHF | 0 (0%) |
| 14-11-2025 ↓ | 924.00 CHF | -28.00 (-2.94%) |
| 13-11-2025 ↑ | 952.00 CHF | +21.00 (+2.26%) |
| 12-11-2025 → | 931.00 CHF | 0 (0%) |
| 11-11-2025 | 931.00 CHF | - |
About Gold Sovereign 21 Karat
Track Gold Sovereign 21K Price in Switzerland Today. We provide the latest gold prices in سويسرا with accurate and live updates in CHF.
One gold sovereign = 8 grams of 21 karat gold
Contains 7 grams of pure gold
Traditional unit of measurement in gold trade
Suitable for small to medium quantities of 21K gold…
What is the weight of Pavan 21K Gold?
Weighs 8 grams of pure gold.
