Quarter Kilo Gold 21K Price in Switzerland – Live CHF Rates
Quarter Kilo Gold 21 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 21 Karat - - in Switzerland
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
25,156.25 CHF | +218.75 (+0.88%) |
|
21-05-2026
Thursday ↓ |
24,937.50 CHF | -,218.75 (-0.87%) |
|
20-05-2026
Wednesday ↑ |
25,156.25 CHF | +218.75 (+0.88%) |
|
19-05-2026
Tuesday ↓ |
24,937.50 CHF | -,218.75 (-0.87%) |
|
18-05-2026
Monday → |
25,156.25 CHF | 0 (0%) |
|
17-05-2026
Sunday → |
25,156.25 CHF | 0 (0%) |
|
16-05-2026
Saturday ↑ |
25,156.25 CHF | +218.75 (+0.88%) |
|
15-05-2026
Friday ↓ |
24,937.50 CHF | -,875.00 (-3.39%) |
|
14-05-2026
Thursday → |
25,812.50 CHF | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
25,812.50 CHF | +218.75 (+0.85%) |
|
12-05-2026
Tuesday ↓ |
25,593.75 CHF | -,218.75 (-0.85%) |
|
11-05-2026
Monday → |
25,812.50 CHF | 0 (0%) |
|
10-05-2026
Sunday → |
25,812.50 CHF | 0 (0%) |
|
09-05-2026
Saturday → |
25,812.50 CHF | 0 (0%) |
|
08-05-2026
Friday → |
25,812.50 CHF | 0 (0%) |
|
07-05-2026
Thursday → |
25,812.50 CHF | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
25,812.50 CHF | +656.25 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
25,156.25 CHF | +437.50 (+1.77%) |
|
04-05-2026
Monday ↓ |
24,718.75 CHF | -,656.25 (-2.59%) |
|
03-05-2026
Sunday → |
25,375.00 CHF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
25,375.00 CHF | -,218.75 (-0.85%) |
|
01-05-2026
Friday → |
25,593.75 CHF | 0 (0%) |
|
30-04-2026
Thursday ↑ |
25,593.75 CHF | +218.75 (+0.86%) |
|
29-04-2026
Wednesday → |
25,375.00 CHF | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
25,375.00 CHF | -,437.50 (-1.69%) |
|
27-04-2026
Monday ↓ |
25,812.50 CHF | -,218.75 (-0.84%) |
|
26-04-2026
Sunday → |
26,031.25 CHF | 0 (0%) |
|
25-04-2026
Saturday → |
26,031.25 CHF | 0 (0%) |
|
24-04-2026
Friday → |
26,031.25 CHF | 0 (0%) |
|
23-04-2026
Thursday → |
26,031.25 CHF | 0 (0%) |
|
22-04-2026
Wednesday → |
26,031.25 CHF | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
26,031.25 CHF | -,437.50 (-1.65%) |
|
20-04-2026
Monday → |
26,468.75 CHF | 0 (0%) |
|
19-04-2026
Sunday → |
26,468.75 CHF | 0 (0%) |
|
18-04-2026
Saturday → |
26,468.75 CHF | 0 (0%) |
|
17-04-2026
Friday → |
26,468.75 CHF | 0 (0%) |
|
16-04-2026
Thursday ↑ |
26,468.75 CHF | +218.75 (+0.83%) |
|
15-04-2026
Wednesday ↓ |
26,250.00 CHF | -,218.75 (-0.83%) |
|
14-04-2026
Tuesday ↑ |
26,468.75 CHF | +218.75 (+0.83%) |
|
13-04-2026
Monday ↓ |
26,250.00 CHF | -,218.75 (-0.83%) |
|
12-04-2026
Sunday → |
26,468.75 CHF | 0 (0%) |
|
11-04-2026
Saturday → |
26,468.75 CHF | 0 (0%) |
|
10-04-2026
Friday ↑ |
26,468.75 CHF | +218.75 (+0.83%) |
|
09-04-2026
Thursday ↓ |
26,250.00 CHF | -,437.50 (-1.64%) |
|
08-04-2026
Wednesday ↑ |
26,687.50 CHF | +437.50 (+1.67%) |
|
07-04-2026
Tuesday ↓ |
26,250.00 CHF | -,218.75 (-0.83%) |
|
06-04-2026
Monday ↑ |
26,468.75 CHF | +218.75 (+0.83%) |
|
05-04-2026
Sunday → |
26,250.00 CHF | 0 (0%) |
|
04-04-2026
Saturday → |
26,250.00 CHF | 0 (0%) |
|
03-04-2026
Friday ↑ |
26,250.00 CHF | +218.75 (+0.84%) |
|
02-04-2026
Thursday ↓ |
26,031.25 CHF | -,437.50 (-1.65%) |
|
01-04-2026
Wednesday ↑ |
26,468.75 CHF | +218.75 (+0.83%) |
|
31-03-2026
Tuesday ↑ |
26,250.00 CHF | +875.00 (+3.45%) |
|
30-03-2026
Monday ↑ |
25,375.00 CHF | +218.75 (+0.87%) |
|
29-03-2026
Sunday → |
25,156.25 CHF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
25,156.25 CHF | +437.50 (+1.77%) |
|
27-03-2026
Friday ↑ |
24,718.75 CHF | +218.75 (+0.89%) |
|
26-03-2026
Thursday ↓ |
24,500.00 CHF | -,875.00 (-3.45%) |
|
25-03-2026
Wednesday ↑ |
25,375.00 CHF | +875.00 (+3.57%) |
|
24-03-2026
Tuesday → |
24,500.00 CHF | 0 (0%) |
|
23-03-2026
Monday ↓ |
24,500.00 CHF | -,437.50 (-1.75%) |
|
22-03-2026
Sunday → |
24,937.50 CHF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
24,937.50 CHF | -,875.00 (-3.39%) |
|
20-03-2026
Friday ↓ |
25,812.50 CHF | -,437.50 (-1.67%) |
|
19-03-2026
Thursday ↓ |
26,250.00 CHF | -1,312.50 (-4.76%) |
|
18-03-2026
Wednesday ↓ |
27,562.50 CHF | -,218.75 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
27,781.25 CHF | +218.75 (+0.79%) |
|
16-03-2026
Monday ↓ |
27,562.50 CHF | -,218.75 (-0.79%) |
|
15-03-2026
Sunday → |
27,781.25 CHF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
27,781.25 CHF | -,218.75 (-0.78%) |
|
13-03-2026
Friday ↓ |
28,000.00 CHF | -,437.50 (-1.54%) |
|
12-03-2026
Thursday → |
28,437.50 CHF | 0 (0%) |
|
11-03-2026
Wednesday → |
28,437.50 CHF | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
28,437.50 CHF | +437.50 (+1.56%) |
|
09-03-2026
Monday ↓ |
28,000.00 CHF | -,218.75 (-0.78%) |
|
08-03-2026
Sunday → |
28,218.75 CHF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
28,218.75 CHF | +218.75 (+0.78%) |
|
06-03-2026
Friday ↓ |
28,000.00 CHF | -,218.75 (-0.78%) |
|
05-03-2026
Thursday ↓ |
28,218.75 CHF | -,218.75 (-0.77%) |
|
04-03-2026
Wednesday ↓ |
28,437.50 CHF | -,437.50 (-1.52%) |
|
03-03-2026
Tuesday ↓ |
28,875.00 CHF | -,218.75 (-0.75%) |
|
02-03-2026
Monday ↑ |
29,093.75 CHF | +437.50 (+1.53%) |
|
01-03-2026
Sunday → |
28,656.25 CHF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
28,656.25 CHF | +437.50 (+1.55%) |
|
27-02-2026
Friday → |
28,218.75 CHF | 0 (0%) |
|
26-02-2026
Thursday → |
28,218.75 CHF | 0 (0%) |
|
25-02-2026
Wednesday → |
28,218.75 CHF | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
28,218.75 CHF | +218.75 (+0.78%) |
|
23-02-2026
Monday ↑ |
28,000.00 CHF | +218.75 (+0.79%) |
|
22-02-2026
Sunday → |
27,781.25 CHF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
27,781.25 CHF | +437.50 (+1.6%) |
|
20-02-2026
Friday ↑ |
27,343.75 CHF | +218.75 (+0.81%) |
|
19-02-2026
Thursday ↑ |
27,125.00 CHF | +437.50 (+1.64%) |
|
18-02-2026
Wednesday → |
26,687.50 CHF | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
26,687.50 CHF | -,437.50 (-1.61%) |
|
16-02-2026
Monday ↓ |
27,125.00 CHF | -,218.75 (-0.8%) |
|
15-02-2026
Sunday → |
27,343.75 CHF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
27,343.75 CHF | +656.25 (+2.46%) |
|
13-02-2026
Friday → |
26,687.50 CHF | 0 (0%) |
|
12-02-2026
Thursday ↓ |
26,687.50 CHF | -,656.25 (-2.4%) |
|
11-02-2026
Wednesday → |
27,343.75 CHF | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
27,343.75 CHF | -,437.50 (-1.57%) |
|
09-02-2026
Monday ↑ |
27,781.25 CHF | +656.25 (+2.42%) |
|
08-02-2026
Sunday → |
27,125.00 CHF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
27,125.00 CHF | +437.50 (+1.64%) |
|
06-02-2026
Friday ↑ |
26,687.50 CHF | +218.75 (+0.83%) |
|
05-02-2026
Thursday ↓ |
26,468.75 CHF | -,437.50 (-1.63%) |
|
04-02-2026
Wednesday → |
26,906.25 CHF | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
26,906.25 CHF | +1,312.50 (+5.13%) |
|
02-02-2026
Monday ↓ |
25,593.75 CHF | -,875.00 (-3.31%) |
|
01-02-2026
Sunday → |
26,468.75 CHF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
26,468.75 CHF | -,656.25 (-2.42%) |
|
30-01-2026
Friday ↓ |
27,125.00 CHF | -2,625.00 (-8.82%) |
|
29-01-2026
Thursday ↑ |
29,750.00 CHF | +1,312.50 (+4.62%) |
|
28-01-2026
Wednesday ↑ |
28,437.50 CHF | +656.25 (+2.36%) |
|
27-01-2026
Tuesday → |
27,781.25 CHF | 0 (0%) |
|
26-01-2026
Monday ↓ |
27,781.25 CHF | -7,218.75 (-20.62%) |
|
25-01-2026
Sunday → |
35,000.00 CHF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
35,000.00 CHF | +437.50 (+1.27%) |
|
23-01-2026
Friday ↑ |
34,562.50 CHF | +656.25 (+1.94%) |
|
22-01-2026
Thursday ↓ |
33,906.25 CHF | -,218.75 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
34,125.00 CHF | +875.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
33,250.00 CHF | +437.50 (+1.33%) |
|
19-01-2026
Monday ↑ |
32,812.50 CHF | +437.50 (+1.35%) |
|
18-01-2026
Sunday → |
32,375.00 CHF | 0 (0%) |
|
17-01-2026
Saturday → |
32,375.00 CHF | 0 (0%) |
|
16-01-2026
Friday → |
32,375.00 CHF | 0 (0%) |
|
15-01-2026
Thursday ↓ |
32,375.00 CHF | -,218.75 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
32,593.75 CHF | +437.50 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
32,156.25 CHF | -,218.75 (-0.68%) |
|
12-01-2026
Monday ↑ |
32,375.00 CHF | +656.25 (+2.07%) |
|
11-01-2026
Sunday → |
31,718.75 CHF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
31,718.75 CHF | +218.75 (+0.69%) |
|
09-01-2026
Friday ↑ |
31,500.00 CHF | +218.75 (+0.7%) |
|
08-01-2026
Thursday → |
31,281.25 CHF | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
31,281.25 CHF | -,437.50 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
31,718.75 CHF | +437.50 (+1.4%) |
|
05-01-2026
Monday ↑ |
31,281.25 CHF | +875.00 (+2.88%) |
|
04-01-2026
Sunday → |
30,406.25 CHF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
30,406.25 CHF | -,437.50 (-1.42%) |
|
02-01-2026
Friday ↑ |
30,843.75 CHF | +437.50 (+1.44%) |
|
01-01-2026
Thursday → |
30,406.25 CHF | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
30,406.25 CHF | -,656.25 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
31,062.50 CHF | -,218.75 (-0.7%) |
|
29-12-2025
Monday ↓ |
31,281.25 CHF | -,656.25 (-2.05%) |
|
28-12-2025
Sunday → |
31,937.50 CHF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
31,937.50 CHF | +218.75 (+0.69%) |
|
26-12-2025
Friday ↑ |
31,718.75 CHF | +218.75 (+0.69%) |
|
25-12-2025
Thursday → |
31,500.00 CHF | 0 (0%) |
|
24-12-2025
Wednesday → |
31,500.00 CHF | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
31,500.00 CHF | +437.50 (+1.41%) |
|
22-12-2025
Monday ↑ |
31,062.50 CHF | +656.25 (+2.16%) |
|
21-12-2025
Sunday → |
30,406.25 CHF | 0 (0%) |
|
20-12-2025
Saturday → |
30,406.25 CHF | 0 (0%) |
|
19-12-2025
Friday → |
30,406.25 CHF | 0 (0%) |
|
18-12-2025
Thursday → |
30,406.25 CHF | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
30,406.25 CHF | +218.75 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
30,187.50 CHF | -,437.50 (-1.43%) |
|
15-12-2025
Monday ↑ |
30,625.00 CHF | +437.50 (+1.45%) |
|
14-12-2025
Sunday → |
30,187.50 CHF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
30,187.50 CHF | -,218.75 (-0.72%) |
|
12-12-2025
Friday ↑ |
30,406.25 CHF | +656.25 (+2.21%) |
|
11-12-2025
Thursday ↑ |
29,750.00 CHF | +218.75 (+0.74%) |
|
10-12-2025
Wednesday → |
29,531.25 CHF | 0 (0%) |
|
09-12-2025
Tuesday → |
29,531.25 CHF | 0 (0%) |
|
08-12-2025
Monday → |
29,531.25 CHF | 0 (0%) |
|
07-12-2025
Sunday → |
29,531.25 CHF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
29,531.25 CHF | -,218.75 (-0.74%) |
|
05-12-2025
Friday ↑ |
29,750.00 CHF | +218.75 (+0.74%) |
|
04-12-2025
Thursday → |
29,531.25 CHF | 0 (0%) |
|
03-12-2025
Wednesday → |
29,531.25 CHF | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
29,531.25 CHF | -,437.50 (-1.46%) |
|
01-12-2025
Monday ↑ |
29,968.75 CHF | +218.75 (+0.74%) |
|
30-11-2025
Sunday → |
29,750.00 CHF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
29,750.00 CHF | +437.50 (+1.49%) |
|
28-11-2025
Friday → |
29,312.50 CHF | 0 (0%) |
|
27-11-2025
Thursday → |
29,312.50 CHF | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
29,312.50 CHF | +218.75 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
29,093.75 CHF | +437.50 (+1.53%) |
|
24-11-2025
Monday |
28,656.25 CHF | - |
About Quarter Kilo Gold 21 Karat
What is Quarter Kilo Gold 21K?,- A quarter‑kilo bar weighs 250 g and is stamped 21 karat (0.875 purity).,- Pure gold content: 218.8 g (0.875 × 250 g).,- Often used by serious investors for portfolio diversification.,- Recognised worldwide for its consistent weight and purity.,Why track the price?,- The price reflects real‑time market movements in Swiss francs (CHF).,- Small fluctuations can impact large investment values, so up‑to‑the‑minute data is essential.,Market context,- Switzerland’s stable economy and strong demand for gold keep pricing transparent.,- 21K gold offers a balance between purity and durability, making it popular for bars and jewelry.,Investment considerations,- Ideal for long‑term holdings or as a hedge against currency volatility.,- Easily stored or traded with reputable Swiss dealers.,- Liquidity is high due to the standard 250 g bar size.
What is the weight of Quarter Kilo 21K Gold?
Weighs 218.75 grams of pure gold.
How is the purity of 21K gold calculated?
21K gold is 87.5 % pure, meaning 0.875 × total weight equals pure gold content.
Why is CHF used for gold pricing in Switzerland?
The Swiss franc is the official currency, providing a stable reference for local investors.
Is a quarter kilo bar suitable for jewelry?
While primarily an investment bar, its 21K purity makes it suitable for high‑value jewelry pieces.
