25 Gram Gold Bar 21K Price in Switzerland – Live CHF Rate
25g Gold Bar 21 Karat Price Chart
Historical Price Data for 25g Gold Bar 21 Karat - - in Switzerland
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
2,515.63 CHF | +21.88 (+0.88%) |
|
21-05-2026
Thursday ↓ |
2,493.75 CHF | -21.88 (-0.87%) |
|
20-05-2026
Wednesday ↑ |
2,515.63 CHF | +21.88 (+0.88%) |
|
19-05-2026
Tuesday ↓ |
2,493.75 CHF | -21.88 (-0.87%) |
|
18-05-2026
Monday → |
2,515.63 CHF | 0 (0%) |
|
17-05-2026
Sunday → |
2,515.63 CHF | 0 (0%) |
|
16-05-2026
Saturday ↑ |
2,515.63 CHF | +21.88 (+0.88%) |
|
15-05-2026
Friday ↓ |
2,493.75 CHF | -87.50 (-3.39%) |
|
14-05-2026
Thursday → |
2,581.25 CHF | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
2,581.25 CHF | +21.88 (+0.85%) |
|
12-05-2026
Tuesday ↓ |
2,559.38 CHF | -21.88 (-0.85%) |
|
11-05-2026
Monday → |
2,581.25 CHF | 0 (0%) |
|
10-05-2026
Sunday → |
2,581.25 CHF | 0 (0%) |
|
09-05-2026
Saturday → |
2,581.25 CHF | 0 (0%) |
|
08-05-2026
Friday → |
2,581.25 CHF | 0 (0%) |
|
07-05-2026
Thursday → |
2,581.25 CHF | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
2,581.25 CHF | +65.63 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
2,515.63 CHF | +43.75 (+1.77%) |
|
04-05-2026
Monday ↓ |
2,471.88 CHF | -65.63 (-2.59%) |
|
03-05-2026
Sunday → |
2,537.50 CHF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
2,537.50 CHF | -21.88 (-0.85%) |
|
01-05-2026
Friday → |
2,559.38 CHF | 0 (0%) |
|
30-04-2026
Thursday ↑ |
2,559.38 CHF | +21.88 (+0.86%) |
|
29-04-2026
Wednesday → |
2,537.50 CHF | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
2,537.50 CHF | -43.75 (-1.69%) |
|
27-04-2026
Monday ↓ |
2,581.25 CHF | -21.88 (-0.84%) |
|
26-04-2026
Sunday → |
2,603.13 CHF | 0 (0%) |
|
25-04-2026
Saturday → |
2,603.13 CHF | 0 (0%) |
|
24-04-2026
Friday → |
2,603.13 CHF | 0 (0%) |
|
23-04-2026
Thursday → |
2,603.13 CHF | 0 (0%) |
|
22-04-2026
Wednesday → |
2,603.13 CHF | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
2,603.13 CHF | -43.75 (-1.65%) |
|
20-04-2026
Monday → |
2,646.88 CHF | 0 (0%) |
|
19-04-2026
Sunday → |
2,646.88 CHF | 0 (0%) |
|
18-04-2026
Saturday → |
2,646.88 CHF | 0 (0%) |
|
17-04-2026
Friday → |
2,646.88 CHF | 0 (0%) |
|
16-04-2026
Thursday ↑ |
2,646.88 CHF | +21.88 (+0.83%) |
|
15-04-2026
Wednesday ↓ |
2,625.00 CHF | -21.88 (-0.83%) |
|
14-04-2026
Tuesday ↑ |
2,646.88 CHF | +21.88 (+0.83%) |
|
13-04-2026
Monday ↓ |
2,625.00 CHF | -21.88 (-0.83%) |
|
12-04-2026
Sunday → |
2,646.88 CHF | 0 (0%) |
|
11-04-2026
Saturday → |
2,646.88 CHF | 0 (0%) |
|
10-04-2026
Friday ↑ |
2,646.88 CHF | +21.88 (+0.83%) |
|
09-04-2026
Thursday ↓ |
2,625.00 CHF | -43.75 (-1.64%) |
|
08-04-2026
Wednesday ↑ |
2,668.75 CHF | +43.75 (+1.67%) |
|
07-04-2026
Tuesday ↓ |
2,625.00 CHF | -21.88 (-0.83%) |
|
06-04-2026
Monday ↑ |
2,646.88 CHF | +21.88 (+0.83%) |
|
05-04-2026
Sunday → |
2,625.00 CHF | 0 (0%) |
|
04-04-2026
Saturday → |
2,625.00 CHF | 0 (0%) |
|
03-04-2026
Friday ↑ |
2,625.00 CHF | +21.88 (+0.84%) |
|
02-04-2026
Thursday ↓ |
2,603.13 CHF | -43.75 (-1.65%) |
|
01-04-2026
Wednesday ↑ |
2,646.88 CHF | +21.88 (+0.83%) |
|
31-03-2026
Tuesday ↑ |
2,625.00 CHF | +87.50 (+3.45%) |
|
30-03-2026
Monday ↑ |
2,537.50 CHF | +21.88 (+0.87%) |
|
29-03-2026
Sunday → |
2,515.63 CHF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
2,515.63 CHF | +43.75 (+1.77%) |
|
27-03-2026
Friday ↑ |
2,471.88 CHF | +21.88 (+0.89%) |
|
26-03-2026
Thursday ↓ |
2,450.00 CHF | -87.50 (-3.45%) |
|
25-03-2026
Wednesday ↑ |
2,537.50 CHF | +87.50 (+3.57%) |
|
24-03-2026
Tuesday → |
2,450.00 CHF | 0 (0%) |
|
23-03-2026
Monday ↓ |
2,450.00 CHF | -43.75 (-1.75%) |
|
22-03-2026
Sunday → |
2,493.75 CHF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
2,493.75 CHF | -87.50 (-3.39%) |
|
20-03-2026
Friday ↓ |
2,581.25 CHF | -43.75 (-1.67%) |
|
19-03-2026
Thursday ↓ |
2,625.00 CHF | -,131.25 (-4.76%) |
|
18-03-2026
Wednesday ↓ |
2,756.25 CHF | -21.88 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
2,778.13 CHF | +21.88 (+0.79%) |
|
16-03-2026
Monday ↓ |
2,756.25 CHF | -21.88 (-0.79%) |
|
15-03-2026
Sunday → |
2,778.13 CHF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
2,778.13 CHF | -21.88 (-0.78%) |
|
13-03-2026
Friday ↓ |
2,800.00 CHF | -43.75 (-1.54%) |
|
12-03-2026
Thursday → |
2,843.75 CHF | 0 (0%) |
|
11-03-2026
Wednesday → |
2,843.75 CHF | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
2,843.75 CHF | +43.75 (+1.56%) |
|
09-03-2026
Monday ↓ |
2,800.00 CHF | -21.88 (-0.78%) |
|
08-03-2026
Sunday → |
2,821.88 CHF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
2,821.88 CHF | +21.88 (+0.78%) |
|
06-03-2026
Friday ↓ |
2,800.00 CHF | -21.88 (-0.78%) |
|
05-03-2026
Thursday ↓ |
2,821.88 CHF | -21.88 (-0.77%) |
|
04-03-2026
Wednesday ↓ |
2,843.75 CHF | -43.75 (-1.52%) |
|
03-03-2026
Tuesday ↓ |
2,887.50 CHF | -21.88 (-0.75%) |
|
02-03-2026
Monday ↑ |
2,909.38 CHF | +43.75 (+1.53%) |
|
01-03-2026
Sunday → |
2,865.63 CHF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
2,865.63 CHF | +43.75 (+1.55%) |
|
27-02-2026
Friday → |
2,821.88 CHF | 0 (0%) |
|
26-02-2026
Thursday → |
2,821.88 CHF | 0 (0%) |
|
25-02-2026
Wednesday → |
2,821.88 CHF | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
2,821.88 CHF | +21.88 (+0.78%) |
|
23-02-2026
Monday ↑ |
2,800.00 CHF | +21.88 (+0.79%) |
|
22-02-2026
Sunday → |
2,778.13 CHF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
2,778.13 CHF | +43.75 (+1.6%) |
|
20-02-2026
Friday ↑ |
2,734.38 CHF | +21.88 (+0.81%) |
|
19-02-2026
Thursday ↑ |
2,712.50 CHF | +43.75 (+1.64%) |
|
18-02-2026
Wednesday → |
2,668.75 CHF | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
2,668.75 CHF | -43.75 (-1.61%) |
|
16-02-2026
Monday ↓ |
2,712.50 CHF | -21.88 (-0.8%) |
|
15-02-2026
Sunday → |
2,734.38 CHF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
2,734.38 CHF | +65.63 (+2.46%) |
|
13-02-2026
Friday → |
2,668.75 CHF | 0 (0%) |
|
12-02-2026
Thursday ↓ |
2,668.75 CHF | -65.63 (-2.4%) |
|
11-02-2026
Wednesday → |
2,734.38 CHF | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
2,734.38 CHF | -43.75 (-1.57%) |
|
09-02-2026
Monday ↑ |
2,778.13 CHF | +65.63 (+2.42%) |
|
08-02-2026
Sunday → |
2,712.50 CHF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
2,712.50 CHF | +43.75 (+1.64%) |
|
06-02-2026
Friday ↑ |
2,668.75 CHF | +21.88 (+0.83%) |
|
05-02-2026
Thursday ↓ |
2,646.88 CHF | -43.75 (-1.63%) |
|
04-02-2026
Wednesday → |
2,690.63 CHF | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
2,690.63 CHF | +131.25 (+5.13%) |
|
02-02-2026
Monday ↓ |
2,559.38 CHF | -87.50 (-3.31%) |
|
01-02-2026
Sunday → |
2,646.88 CHF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
2,646.88 CHF | -65.63 (-2.42%) |
|
30-01-2026
Friday ↓ |
2,712.50 CHF | -,262.50 (-8.82%) |
|
29-01-2026
Thursday ↑ |
2,975.00 CHF | +131.25 (+4.62%) |
|
28-01-2026
Wednesday ↑ |
2,843.75 CHF | +65.63 (+2.36%) |
|
27-01-2026
Tuesday → |
2,778.13 CHF | 0 (0%) |
|
26-01-2026
Monday ↓ |
2,778.13 CHF | -,721.88 (-20.62%) |
|
25-01-2026
Sunday → |
3,500.00 CHF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
3,500.00 CHF | +43.75 (+1.27%) |
|
23-01-2026
Friday ↑ |
3,456.25 CHF | +65.63 (+1.94%) |
|
22-01-2026
Thursday ↓ |
3,390.63 CHF | -21.88 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
3,412.50 CHF | +87.50 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
3,325.00 CHF | +43.75 (+1.33%) |
|
19-01-2026
Monday ↑ |
3,281.25 CHF | +43.75 (+1.35%) |
|
18-01-2026
Sunday → |
3,237.50 CHF | 0 (0%) |
|
17-01-2026
Saturday → |
3,237.50 CHF | 0 (0%) |
|
16-01-2026
Friday → |
3,237.50 CHF | 0 (0%) |
|
15-01-2026
Thursday ↓ |
3,237.50 CHF | -21.88 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
3,259.38 CHF | +43.75 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
3,215.63 CHF | -21.88 (-0.68%) |
|
12-01-2026
Monday ↑ |
3,237.50 CHF | +65.63 (+2.07%) |
|
11-01-2026
Sunday → |
3,171.88 CHF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
3,171.88 CHF | +21.88 (+0.69%) |
|
09-01-2026
Friday ↑ |
3,150.00 CHF | +21.88 (+0.7%) |
|
08-01-2026
Thursday → |
3,128.13 CHF | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
3,128.13 CHF | -43.75 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
3,171.88 CHF | +43.75 (+1.4%) |
|
05-01-2026
Monday ↑ |
3,128.13 CHF | +87.50 (+2.88%) |
|
04-01-2026
Sunday → |
3,040.63 CHF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
3,040.63 CHF | -43.75 (-1.42%) |
|
02-01-2026
Friday ↑ |
3,084.38 CHF | +43.75 (+1.44%) |
|
01-01-2026
Thursday → |
3,040.63 CHF | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
3,040.63 CHF | -65.63 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
3,106.25 CHF | -21.88 (-0.7%) |
|
29-12-2025
Monday ↓ |
3,128.13 CHF | -65.63 (-2.05%) |
|
28-12-2025
Sunday → |
3,193.75 CHF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
3,193.75 CHF | +21.88 (+0.69%) |
|
26-12-2025
Friday ↑ |
3,171.88 CHF | +21.88 (+0.69%) |
|
25-12-2025
Thursday → |
3,150.00 CHF | 0 (0%) |
|
24-12-2025
Wednesday → |
3,150.00 CHF | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
3,150.00 CHF | +43.75 (+1.41%) |
|
22-12-2025
Monday ↑ |
3,106.25 CHF | +65.63 (+2.16%) |
|
21-12-2025
Sunday → |
3,040.63 CHF | 0 (0%) |
|
20-12-2025
Saturday → |
3,040.63 CHF | 0 (0%) |
|
19-12-2025
Friday → |
3,040.63 CHF | 0 (0%) |
|
18-12-2025
Thursday → |
3,040.63 CHF | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
3,040.63 CHF | +21.88 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
3,018.75 CHF | -43.75 (-1.43%) |
|
15-12-2025
Monday ↑ |
3,062.50 CHF | +43.75 (+1.45%) |
|
14-12-2025
Sunday → |
3,018.75 CHF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
3,018.75 CHF | -21.88 (-0.72%) |
|
12-12-2025
Friday ↑ |
3,040.63 CHF | +65.63 (+2.21%) |
|
11-12-2025
Thursday ↑ |
2,975.00 CHF | +21.88 (+0.74%) |
|
10-12-2025
Wednesday → |
2,953.13 CHF | 0 (0%) |
|
09-12-2025
Tuesday → |
2,953.13 CHF | 0 (0%) |
|
08-12-2025
Monday → |
2,953.13 CHF | 0 (0%) |
|
07-12-2025
Sunday → |
2,953.13 CHF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
2,953.13 CHF | -21.88 (-0.74%) |
|
05-12-2025
Friday ↑ |
2,975.00 CHF | +21.88 (+0.74%) |
|
04-12-2025
Thursday → |
2,953.13 CHF | 0 (0%) |
|
03-12-2025
Wednesday → |
2,953.13 CHF | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
2,953.13 CHF | -43.75 (-1.46%) |
|
01-12-2025
Monday ↑ |
2,996.88 CHF | +21.88 (+0.74%) |
|
30-11-2025
Sunday → |
2,975.00 CHF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
2,975.00 CHF | +43.75 (+1.49%) |
|
28-11-2025
Friday → |
2,931.25 CHF | 0 (0%) |
|
27-11-2025
Thursday → |
2,931.25 CHF | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
2,931.25 CHF | +21.88 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
2,909.38 CHF | +43.75 (+1.53%) |
|
24-11-2025
Monday |
2,865.63 CHF | - |
About 25g Gold Bar 21 Karat
Product Overview – The 25 g 21 karat (0.875) gold bar contains 21.9 g of pure gold. It meets the standard Zurich Bullion Association specifications and is widely used for investment and wealth preservation.,Purity Explained – 21 karat means the bar is 87.5 % pure gold. In a 25 g bar this translates to 21.9 g of fine gold, the remaining 3.1 g is alloy for durability.,Why Choose a 25 g Bar? – Ideal for medium‑size investors, the bar offers a balance between affordability and liquidity. It can be easily stored at home or in a safe deposit box.,Market Role – 21 karat bars are popular in Switzerland because they combine high purity with lower price volatility than 24 karat bullion, making them suitable for both short‑term trading and long‑term holding.,Investment Benefits – Provides a hedge against inflation, diversifies a portfolio, and can be resold to banks, dealers, or private buyers at current market rates.,Certifications – Each bar is stamped with weight, purity, and the refiner’s hallmarks, guaranteeing authenticity for Swiss and international buyers.,Storage Tips – Keep the bar in a dry, temperature‑controlled environment. Consider a certified vault for added security and insurance coverage.,Tax Considerations – In Switzerland, private gold purchases are generally exempt from VAT, but consult a tax adviser for capital‑gain implications.
How is the 21K purity calculated for a 25 g gold bar?
21 karat equals 87.5 % gold. Multiply 25 g by 0.875 to get 21.9 g of pure gold.
Is Swiss VAT applied to 25 g 21K gold bars?
Private gold purchases are usually VAT‑exempt in Switzerland, but commercial transactions may be subject to tax.
Where can I buy a 25 g 21K gold bar in Switzerland?
Reputable sources include Swiss banks, certified bullion dealers, and online platforms that provide hallmarked bars with delivery to a secure vault.
What factors influence the price of a 25 g 21K gold bar?
Global spot gold price, CHF exchange rate, market demand, and the bar’s premium over spot all affect the listed price.