24 Karat Gold Gram Price in Switzerland – Live CHF Rate
Gold Gram 24 Karat Price Chart
Historical Price Data for Gold Gram 24 Karat - - in Switzerland
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
115.00 CHF | +1.00 (+0.88%) |
|
21-05-2026
Thursday ↓ |
114.00 CHF | -1.00 (-0.87%) |
|
20-05-2026
Wednesday ↑ |
115.00 CHF | +1.00 (+0.88%) |
|
19-05-2026
Tuesday ↓ |
114.00 CHF | -1.00 (-0.87%) |
|
18-05-2026
Monday → |
115.00 CHF | 0 (0%) |
|
17-05-2026
Sunday → |
115.00 CHF | 0 (0%) |
|
16-05-2026
Saturday ↑ |
115.00 CHF | +1.00 (+0.88%) |
|
15-05-2026
Friday ↓ |
114.00 CHF | -4.00 (-3.39%) |
|
14-05-2026
Thursday → |
118.00 CHF | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
118.00 CHF | +1.00 (+0.85%) |
|
12-05-2026
Tuesday ↓ |
117.00 CHF | -1.00 (-0.85%) |
|
11-05-2026
Monday → |
118.00 CHF | 0 (0%) |
|
10-05-2026
Sunday → |
118.00 CHF | 0 (0%) |
|
09-05-2026
Saturday → |
118.00 CHF | 0 (0%) |
|
08-05-2026
Friday → |
118.00 CHF | 0 (0%) |
|
07-05-2026
Thursday → |
118.00 CHF | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
118.00 CHF | +3.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
115.00 CHF | +2.00 (+1.77%) |
|
04-05-2026
Monday ↓ |
113.00 CHF | -3.00 (-2.59%) |
|
03-05-2026
Sunday → |
116.00 CHF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
116.00 CHF | -1.00 (-0.85%) |
|
01-05-2026
Friday → |
117.00 CHF | 0 (0%) |
|
30-04-2026
Thursday ↑ |
117.00 CHF | +1.00 (+0.86%) |
|
29-04-2026
Wednesday → |
116.00 CHF | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
116.00 CHF | -2.00 (-1.69%) |
|
27-04-2026
Monday ↓ |
118.00 CHF | -1.00 (-0.84%) |
|
26-04-2026
Sunday → |
119.00 CHF | 0 (0%) |
|
25-04-2026
Saturday → |
119.00 CHF | 0 (0%) |
|
24-04-2026
Friday → |
119.00 CHF | 0 (0%) |
|
23-04-2026
Thursday → |
119.00 CHF | 0 (0%) |
|
22-04-2026
Wednesday → |
119.00 CHF | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
119.00 CHF | -2.00 (-1.65%) |
|
20-04-2026
Monday → |
121.00 CHF | 0 (0%) |
|
19-04-2026
Sunday → |
121.00 CHF | 0 (0%) |
|
18-04-2026
Saturday → |
121.00 CHF | 0 (0%) |
|
17-04-2026
Friday → |
121.00 CHF | 0 (0%) |
|
16-04-2026
Thursday ↑ |
121.00 CHF | +1.00 (+0.83%) |
|
15-04-2026
Wednesday ↓ |
120.00 CHF | -1.00 (-0.83%) |
|
14-04-2026
Tuesday ↑ |
121.00 CHF | +1.00 (+0.83%) |
|
13-04-2026
Monday ↓ |
120.00 CHF | -1.00 (-0.83%) |
|
12-04-2026
Sunday → |
121.00 CHF | 0 (0%) |
|
11-04-2026
Saturday → |
121.00 CHF | 0 (0%) |
|
10-04-2026
Friday ↑ |
121.00 CHF | +1.00 (+0.83%) |
|
09-04-2026
Thursday ↓ |
120.00 CHF | -2.00 (-1.64%) |
|
08-04-2026
Wednesday ↑ |
122.00 CHF | +2.00 (+1.67%) |
|
07-04-2026
Tuesday ↓ |
120.00 CHF | -1.00 (-0.83%) |
|
06-04-2026
Monday ↑ |
121.00 CHF | +1.00 (+0.83%) |
|
05-04-2026
Sunday → |
120.00 CHF | 0 (0%) |
|
04-04-2026
Saturday → |
120.00 CHF | 0 (0%) |
|
03-04-2026
Friday ↑ |
120.00 CHF | +1.00 (+0.84%) |
|
02-04-2026
Thursday ↓ |
119.00 CHF | -2.00 (-1.65%) |
|
01-04-2026
Wednesday ↑ |
121.00 CHF | +1.00 (+0.83%) |
|
31-03-2026
Tuesday ↑ |
120.00 CHF | +4.00 (+3.45%) |
|
30-03-2026
Monday ↑ |
116.00 CHF | +1.00 (+0.87%) |
|
29-03-2026
Sunday → |
115.00 CHF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
115.00 CHF | +2.00 (+1.77%) |
|
27-03-2026
Friday ↑ |
113.00 CHF | +1.00 (+0.89%) |
|
26-03-2026
Thursday ↓ |
112.00 CHF | -4.00 (-3.45%) |
|
25-03-2026
Wednesday ↑ |
116.00 CHF | +4.00 (+3.57%) |
|
24-03-2026
Tuesday → |
112.00 CHF | 0 (0%) |
|
23-03-2026
Monday ↓ |
112.00 CHF | -2.00 (-1.75%) |
|
22-03-2026
Sunday → |
114.00 CHF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
114.00 CHF | -4.00 (-3.39%) |
|
20-03-2026
Friday ↓ |
118.00 CHF | -2.00 (-1.67%) |
|
19-03-2026
Thursday ↓ |
120.00 CHF | -6.00 (-4.76%) |
|
18-03-2026
Wednesday ↓ |
126.00 CHF | -1.00 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
127.00 CHF | +1.00 (+0.79%) |
|
16-03-2026
Monday ↓ |
126.00 CHF | -1.00 (-0.79%) |
|
15-03-2026
Sunday → |
127.00 CHF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
127.00 CHF | -1.00 (-0.78%) |
|
13-03-2026
Friday ↓ |
128.00 CHF | -2.00 (-1.54%) |
|
12-03-2026
Thursday → |
130.00 CHF | 0 (0%) |
|
11-03-2026
Wednesday → |
130.00 CHF | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
130.00 CHF | +2.00 (+1.56%) |
|
09-03-2026
Monday ↓ |
128.00 CHF | -1.00 (-0.78%) |
|
08-03-2026
Sunday → |
129.00 CHF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
129.00 CHF | +1.00 (+0.78%) |
|
06-03-2026
Friday ↓ |
128.00 CHF | -1.00 (-0.78%) |
|
05-03-2026
Thursday ↓ |
129.00 CHF | -1.00 (-0.77%) |
|
04-03-2026
Wednesday ↓ |
130.00 CHF | -2.00 (-1.52%) |
|
03-03-2026
Tuesday ↓ |
132.00 CHF | -1.00 (-0.75%) |
|
02-03-2026
Monday ↑ |
133.00 CHF | +2.00 (+1.53%) |
|
01-03-2026
Sunday → |
131.00 CHF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
131.00 CHF | +2.00 (+1.55%) |
|
27-02-2026
Friday → |
129.00 CHF | 0 (0%) |
|
26-02-2026
Thursday → |
129.00 CHF | 0 (0%) |
|
25-02-2026
Wednesday → |
129.00 CHF | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
129.00 CHF | +1.00 (+0.78%) |
|
23-02-2026
Monday ↑ |
128.00 CHF | +1.00 (+0.79%) |
|
22-02-2026
Sunday → |
127.00 CHF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
127.00 CHF | +2.00 (+1.6%) |
|
20-02-2026
Friday ↑ |
125.00 CHF | +1.00 (+0.81%) |
|
19-02-2026
Thursday ↑ |
124.00 CHF | +2.00 (+1.64%) |
|
18-02-2026
Wednesday → |
122.00 CHF | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
122.00 CHF | -2.00 (-1.61%) |
|
16-02-2026
Monday ↓ |
124.00 CHF | -1.00 (-0.8%) |
|
15-02-2026
Sunday → |
125.00 CHF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
125.00 CHF | +3.00 (+2.46%) |
|
13-02-2026
Friday → |
122.00 CHF | 0 (0%) |
|
12-02-2026
Thursday ↓ |
122.00 CHF | -3.00 (-2.4%) |
|
11-02-2026
Wednesday → |
125.00 CHF | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
125.00 CHF | -2.00 (-1.57%) |
|
09-02-2026
Monday ↑ |
127.00 CHF | +3.00 (+2.42%) |
|
08-02-2026
Sunday → |
124.00 CHF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
124.00 CHF | +2.00 (+1.64%) |
|
06-02-2026
Friday ↑ |
122.00 CHF | +1.00 (+0.83%) |
|
05-02-2026
Thursday ↓ |
121.00 CHF | -2.00 (-1.63%) |
|
04-02-2026
Wednesday → |
123.00 CHF | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
123.00 CHF | +6.00 (+5.13%) |
|
02-02-2026
Monday ↓ |
117.00 CHF | -4.00 (-3.31%) |
|
01-02-2026
Sunday → |
121.00 CHF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
121.00 CHF | -3.00 (-2.42%) |
|
30-01-2026
Friday ↓ |
124.00 CHF | -12.00 (-8.82%) |
|
29-01-2026
Thursday ↑ |
136.00 CHF | +6.00 (+4.62%) |
|
28-01-2026
Wednesday ↑ |
130.00 CHF | +3.00 (+2.36%) |
|
27-01-2026
Tuesday → |
127.00 CHF | 0 (0%) |
|
26-01-2026
Monday ↓ |
127.00 CHF | -33.00 (-20.62%) |
|
25-01-2026
Sunday → |
160.00 CHF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
160.00 CHF | +2.00 (+1.27%) |
|
23-01-2026
Friday ↑ |
158.00 CHF | +3.00 (+1.94%) |
|
22-01-2026
Thursday ↓ |
155.00 CHF | -1.00 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
156.00 CHF | +4.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
152.00 CHF | +2.00 (+1.33%) |
|
19-01-2026
Monday ↑ |
150.00 CHF | +2.00 (+1.35%) |
|
18-01-2026
Sunday → |
148.00 CHF | 0 (0%) |
|
17-01-2026
Saturday → |
148.00 CHF | 0 (0%) |
|
16-01-2026
Friday → |
148.00 CHF | 0 (0%) |
|
15-01-2026
Thursday ↓ |
148.00 CHF | -1.00 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
149.00 CHF | +2.00 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
147.00 CHF | -1.00 (-0.68%) |
|
12-01-2026
Monday ↑ |
148.00 CHF | +3.00 (+2.07%) |
|
11-01-2026
Sunday → |
145.00 CHF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
145.00 CHF | +1.00 (+0.69%) |
|
09-01-2026
Friday ↑ |
144.00 CHF | +1.00 (+0.7%) |
|
08-01-2026
Thursday → |
143.00 CHF | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
143.00 CHF | -2.00 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
145.00 CHF | +2.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
143.00 CHF | +4.00 (+2.88%) |
|
04-01-2026
Sunday → |
139.00 CHF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
139.00 CHF | -2.00 (-1.42%) |
|
02-01-2026
Friday ↑ |
141.00 CHF | +2.00 (+1.44%) |
|
01-01-2026
Thursday → |
139.00 CHF | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
139.00 CHF | -3.00 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
142.00 CHF | -1.00 (-0.7%) |
|
29-12-2025
Monday ↓ |
143.00 CHF | -3.00 (-2.05%) |
|
28-12-2025
Sunday → |
146.00 CHF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
146.00 CHF | +1.00 (+0.69%) |
|
26-12-2025
Friday ↑ |
145.00 CHF | +1.00 (+0.69%) |
|
25-12-2025
Thursday → |
144.00 CHF | 0 (0%) |
|
24-12-2025
Wednesday → |
144.00 CHF | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
144.00 CHF | +2.00 (+1.41%) |
|
22-12-2025
Monday ↑ |
142.00 CHF | +3.00 (+2.16%) |
|
21-12-2025
Sunday → |
139.00 CHF | 0 (0%) |
|
20-12-2025
Saturday → |
139.00 CHF | 0 (0%) |
|
19-12-2025
Friday → |
139.00 CHF | 0 (0%) |
|
18-12-2025
Thursday → |
139.00 CHF | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
139.00 CHF | +1.00 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
138.00 CHF | -2.00 (-1.43%) |
|
15-12-2025
Monday ↑ |
140.00 CHF | +2.00 (+1.45%) |
|
14-12-2025
Sunday → |
138.00 CHF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
138.00 CHF | -1.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
139.00 CHF | +3.00 (+2.21%) |
|
11-12-2025
Thursday ↑ |
136.00 CHF | +1.00 (+0.74%) |
|
10-12-2025
Wednesday → |
135.00 CHF | 0 (0%) |
|
09-12-2025
Tuesday → |
135.00 CHF | 0 (0%) |
|
08-12-2025
Monday → |
135.00 CHF | 0 (0%) |
|
07-12-2025
Sunday → |
135.00 CHF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
135.00 CHF | -1.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
136.00 CHF | +1.00 (+0.74%) |
|
04-12-2025
Thursday → |
135.00 CHF | 0 (0%) |
|
03-12-2025
Wednesday → |
135.00 CHF | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
135.00 CHF | -2.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
137.00 CHF | +1.00 (+0.74%) |
|
30-11-2025
Sunday → |
136.00 CHF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
136.00 CHF | +2.00 (+1.49%) |
|
28-11-2025
Friday → |
134.00 CHF | 0 (0%) |
|
27-11-2025
Thursday → |
134.00 CHF | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
134.00 CHF | +1.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
133.00 CHF | +2.00 (+1.53%) |
|
24-11-2025
Monday |
131.00 CHF | - |
About Gold Gram 24 Karat
One gram of 24 karat gold is the benchmark for pure gold trading in Switzerland. With a purity of 1.000, it represents the highest quality gold available on the market.,Why track the 24 K gold gram price? Pure gold serves as a safe‑haven asset, a hedge against inflation, and a base for jewelry and industrial applications. Accurate price information helps investors time purchases and sellers set competitive rates.,Pricing dynamics: The gram price reacts to global spot gold movements, Swiss franc exchange rates, and local demand from the jewelry sector. Seasonal trends, such as increased buying during holiday periods, can cause short‑term spikes.,Currency impact: All values are shown in Swiss francs (CHF). CHF stability often cushions the gram price from extreme volatility seen in other currencies, making Switzerland a preferred market for gold investors.,How the price is calculated: The live rate combines the international spot price of 24 K gold, a standard conversion factor (1 gram = 0.03215 troy oz), and a market‑specific premium that reflects local trading costs and dealer margins.,Investment considerations: When evaluating the gram price, compare it with the monthly average, 3‑month trend, and year‑to‑date performance. Consistent upward trends may signal a bullish market, while rapid declines could indicate short‑term corrections.,Practical uses: Apart from investment, a gram of 24 K gold is commonly used in precision electronics, high‑end dentistry, and specialty alloys. Its purity ensures reliable performance in these applications.,Regulatory environment: Swiss law requires transparent reporting of gold transactions above certain thresholds. Dealers must provide receipts with weight, purity, and price per gram in CHF, ensuring consumer protection.,Storage tips: For those holding physical gold, keep the gram in a certified vault or a bank safety deposit box. Proper storage maintains the metal’s condition and safeguards against theft.,Future outlook: Analysts expect the gram price to stay linked to global economic indicators such as interest rates, inflation data, and geopolitical risk. Monitoring the CHF‑denominated price helps Swiss investors stay ahead of market shifts.
How is the 24 K gold gram price calculated in CHF?
The price combines the global spot price of pure gold, converts it to grams (1 gram = 0.03215 troy oz), and adds a local Swiss premium that reflects dealer costs and CHF exchange rates.
Why does the gold gram price fluctuate daily?
Daily changes are driven by international gold market movements, Swiss franc exchange rate shifts, and local supply‑demand factors such as jewelry sales and investment buying.
Is the 24 K gold gram price the same as the gold bar price?
No. While both reflect pure gold, gram pricing is for small, precise quantities and includes a retail premium, whereas gold bars are priced per kilogram and often carry lower per‑gram premiums.
Can I buy gold by the gram in Switzerland?
Yes, many Swiss dealers sell gold in gram increments, allowing investors to purchase exactly the amount they need without buying larger bars.