Gold 21 Price Gold21Price - 21 Price of Gold

24 Karat Gold Gram Price in Switzerland

View the live 24 karat gold gram price in Switzerland. Accurate, up‑to‑date CHF rates, historical data and expert insights for investors and traders.

Last Updated Prices:

24 Karat Gold Gram Price in Switzerland – Live CHF Rate

Gold Gram Price Karat 24

114.70 Swiss Franc

Gold Gram 24 Karat Price Chart

Historical Price Data for Gold Gram 24 Karat - - in Switzerland

Date Change
22-05-2026
Friday
115.00 CHF +1.00 (+0.88%)
21-05-2026
Thursday
114.00 CHF -1.00 (-0.87%)
20-05-2026
Wednesday
115.00 CHF +1.00 (+0.88%)
19-05-2026
Tuesday
114.00 CHF -1.00 (-0.87%)
18-05-2026
Monday
115.00 CHF 0 (0%)
17-05-2026
Sunday
115.00 CHF 0 (0%)
16-05-2026
Saturday
115.00 CHF +1.00 (+0.88%)
15-05-2026
Friday
114.00 CHF -4.00 (-3.39%)
14-05-2026
Thursday
118.00 CHF 0 (0%)
13-05-2026
Wednesday
118.00 CHF +1.00 (+0.85%)
12-05-2026
Tuesday
117.00 CHF -1.00 (-0.85%)
11-05-2026
Monday
118.00 CHF 0 (0%)
10-05-2026
Sunday
118.00 CHF 0 (0%)
09-05-2026
Saturday
118.00 CHF 0 (0%)
08-05-2026
Friday
118.00 CHF 0 (0%)
07-05-2026
Thursday
118.00 CHF 0 (0%)
06-05-2026
Wednesday
118.00 CHF +3.00 (+2.61%)
05-05-2026
Tuesday
115.00 CHF +2.00 (+1.77%)
04-05-2026
Monday
113.00 CHF -3.00 (-2.59%)
03-05-2026
Sunday
116.00 CHF 0 (0%)
02-05-2026
Saturday
116.00 CHF -1.00 (-0.85%)
01-05-2026
Friday
117.00 CHF 0 (0%)
30-04-2026
Thursday
117.00 CHF +1.00 (+0.86%)
29-04-2026
Wednesday
116.00 CHF 0 (0%)
28-04-2026
Tuesday
116.00 CHF -2.00 (-1.69%)
27-04-2026
Monday
118.00 CHF -1.00 (-0.84%)
26-04-2026
Sunday
119.00 CHF 0 (0%)
25-04-2026
Saturday
119.00 CHF 0 (0%)
24-04-2026
Friday
119.00 CHF 0 (0%)
23-04-2026
Thursday
119.00 CHF 0 (0%)
22-04-2026
Wednesday
119.00 CHF 0 (0%)
21-04-2026
Tuesday
119.00 CHF -2.00 (-1.65%)
20-04-2026
Monday
121.00 CHF 0 (0%)
19-04-2026
Sunday
121.00 CHF 0 (0%)
18-04-2026
Saturday
121.00 CHF 0 (0%)
17-04-2026
Friday
121.00 CHF 0 (0%)
16-04-2026
Thursday
121.00 CHF +1.00 (+0.83%)
15-04-2026
Wednesday
120.00 CHF -1.00 (-0.83%)
14-04-2026
Tuesday
121.00 CHF +1.00 (+0.83%)
13-04-2026
Monday
120.00 CHF -1.00 (-0.83%)
12-04-2026
Sunday
121.00 CHF 0 (0%)
11-04-2026
Saturday
121.00 CHF 0 (0%)
10-04-2026
Friday
121.00 CHF +1.00 (+0.83%)
09-04-2026
Thursday
120.00 CHF -2.00 (-1.64%)
08-04-2026
Wednesday
122.00 CHF +2.00 (+1.67%)
07-04-2026
Tuesday
120.00 CHF -1.00 (-0.83%)
06-04-2026
Monday
121.00 CHF +1.00 (+0.83%)
05-04-2026
Sunday
120.00 CHF 0 (0%)
04-04-2026
Saturday
120.00 CHF 0 (0%)
03-04-2026
Friday
120.00 CHF +1.00 (+0.84%)
02-04-2026
Thursday
119.00 CHF -2.00 (-1.65%)
01-04-2026
Wednesday
121.00 CHF +1.00 (+0.83%)
31-03-2026
Tuesday
120.00 CHF +4.00 (+3.45%)
30-03-2026
Monday
116.00 CHF +1.00 (+0.87%)
29-03-2026
Sunday
115.00 CHF 0 (0%)
28-03-2026
Saturday
115.00 CHF +2.00 (+1.77%)
27-03-2026
Friday
113.00 CHF +1.00 (+0.89%)
26-03-2026
Thursday
112.00 CHF -4.00 (-3.45%)
25-03-2026
Wednesday
116.00 CHF +4.00 (+3.57%)
24-03-2026
Tuesday
112.00 CHF 0 (0%)
23-03-2026
Monday
112.00 CHF -2.00 (-1.75%)
22-03-2026
Sunday
114.00 CHF 0 (0%)
21-03-2026
Saturday
114.00 CHF -4.00 (-3.39%)
20-03-2026
Friday
118.00 CHF -2.00 (-1.67%)
19-03-2026
Thursday
120.00 CHF -6.00 (-4.76%)
18-03-2026
Wednesday
126.00 CHF -1.00 (-0.79%)
17-03-2026
Tuesday
127.00 CHF +1.00 (+0.79%)
16-03-2026
Monday
126.00 CHF -1.00 (-0.79%)
15-03-2026
Sunday
127.00 CHF 0 (0%)
14-03-2026
Saturday
127.00 CHF -1.00 (-0.78%)
13-03-2026
Friday
128.00 CHF -2.00 (-1.54%)
12-03-2026
Thursday
130.00 CHF 0 (0%)
11-03-2026
Wednesday
130.00 CHF 0 (0%)
10-03-2026
Tuesday
130.00 CHF +2.00 (+1.56%)
09-03-2026
Monday
128.00 CHF -1.00 (-0.78%)
08-03-2026
Sunday
129.00 CHF 0 (0%)
07-03-2026
Saturday
129.00 CHF +1.00 (+0.78%)
06-03-2026
Friday
128.00 CHF -1.00 (-0.78%)
05-03-2026
Thursday
129.00 CHF -1.00 (-0.77%)
04-03-2026
Wednesday
130.00 CHF -2.00 (-1.52%)
03-03-2026
Tuesday
132.00 CHF -1.00 (-0.75%)
02-03-2026
Monday
133.00 CHF +2.00 (+1.53%)
01-03-2026
Sunday
131.00 CHF 0 (0%)
28-02-2026
Saturday
131.00 CHF +2.00 (+1.55%)
27-02-2026
Friday
129.00 CHF 0 (0%)
26-02-2026
Thursday
129.00 CHF 0 (0%)
25-02-2026
Wednesday
129.00 CHF 0 (0%)
24-02-2026
Tuesday
129.00 CHF +1.00 (+0.78%)
23-02-2026
Monday
128.00 CHF +1.00 (+0.79%)
22-02-2026
Sunday
127.00 CHF 0 (0%)
21-02-2026
Saturday
127.00 CHF +2.00 (+1.6%)
20-02-2026
Friday
125.00 CHF +1.00 (+0.81%)
19-02-2026
Thursday
124.00 CHF +2.00 (+1.64%)
18-02-2026
Wednesday
122.00 CHF 0 (0%)
17-02-2026
Tuesday
122.00 CHF -2.00 (-1.61%)
16-02-2026
Monday
124.00 CHF -1.00 (-0.8%)
15-02-2026
Sunday
125.00 CHF 0 (0%)
14-02-2026
Saturday
125.00 CHF +3.00 (+2.46%)
13-02-2026
Friday
122.00 CHF 0 (0%)
12-02-2026
Thursday
122.00 CHF -3.00 (-2.4%)
11-02-2026
Wednesday
125.00 CHF 0 (0%)
10-02-2026
Tuesday
125.00 CHF -2.00 (-1.57%)
09-02-2026
Monday
127.00 CHF +3.00 (+2.42%)
08-02-2026
Sunday
124.00 CHF 0 (0%)
07-02-2026
Saturday
124.00 CHF +2.00 (+1.64%)
06-02-2026
Friday
122.00 CHF +1.00 (+0.83%)
05-02-2026
Thursday
121.00 CHF -2.00 (-1.63%)
04-02-2026
Wednesday
123.00 CHF 0 (0%)
03-02-2026
Tuesday
123.00 CHF +6.00 (+5.13%)
02-02-2026
Monday
117.00 CHF -4.00 (-3.31%)
01-02-2026
Sunday
121.00 CHF 0 (0%)
31-01-2026
Saturday
121.00 CHF -3.00 (-2.42%)
30-01-2026
Friday
124.00 CHF -12.00 (-8.82%)
29-01-2026
Thursday
136.00 CHF +6.00 (+4.62%)
28-01-2026
Wednesday
130.00 CHF +3.00 (+2.36%)
27-01-2026
Tuesday
127.00 CHF 0 (0%)
26-01-2026
Monday
127.00 CHF -33.00 (-20.62%)
25-01-2026
Sunday
160.00 CHF 0 (0%)
24-01-2026
Saturday
160.00 CHF +2.00 (+1.27%)
23-01-2026
Friday
158.00 CHF +3.00 (+1.94%)
22-01-2026
Thursday
155.00 CHF -1.00 (-0.64%)
21-01-2026
Wednesday
156.00 CHF +4.00 (+2.63%)
20-01-2026
Tuesday
152.00 CHF +2.00 (+1.33%)
19-01-2026
Monday
150.00 CHF +2.00 (+1.35%)
18-01-2026
Sunday
148.00 CHF 0 (0%)
17-01-2026
Saturday
148.00 CHF 0 (0%)
16-01-2026
Friday
148.00 CHF 0 (0%)
15-01-2026
Thursday
148.00 CHF -1.00 (-0.67%)
14-01-2026
Wednesday
149.00 CHF +2.00 (+1.36%)
13-01-2026
Tuesday
147.00 CHF -1.00 (-0.68%)
12-01-2026
Monday
148.00 CHF +3.00 (+2.07%)
11-01-2026
Sunday
145.00 CHF 0 (0%)
10-01-2026
Saturday
145.00 CHF +1.00 (+0.69%)
09-01-2026
Friday
144.00 CHF +1.00 (+0.7%)
08-01-2026
Thursday
143.00 CHF 0 (0%)
07-01-2026
Wednesday
143.00 CHF -2.00 (-1.38%)
06-01-2026
Tuesday
145.00 CHF +2.00 (+1.4%)
05-01-2026
Monday
143.00 CHF +4.00 (+2.88%)
04-01-2026
Sunday
139.00 CHF 0 (0%)
03-01-2026
Saturday
139.00 CHF -2.00 (-1.42%)
02-01-2026
Friday
141.00 CHF +2.00 (+1.44%)
01-01-2026
Thursday
139.00 CHF 0 (0%)
31-12-2025
Wednesday
139.00 CHF -3.00 (-2.11%)
30-12-2025
Tuesday
142.00 CHF -1.00 (-0.7%)
29-12-2025
Monday
143.00 CHF -3.00 (-2.05%)
28-12-2025
Sunday
146.00 CHF 0 (0%)
27-12-2025
Saturday
146.00 CHF +1.00 (+0.69%)
26-12-2025
Friday
145.00 CHF +1.00 (+0.69%)
25-12-2025
Thursday
144.00 CHF 0 (0%)
24-12-2025
Wednesday
144.00 CHF 0 (0%)
23-12-2025
Tuesday
144.00 CHF +2.00 (+1.41%)
22-12-2025
Monday
142.00 CHF +3.00 (+2.16%)
21-12-2025
Sunday
139.00 CHF 0 (0%)
20-12-2025
Saturday
139.00 CHF 0 (0%)
19-12-2025
Friday
139.00 CHF 0 (0%)
18-12-2025
Thursday
139.00 CHF 0 (0%)
17-12-2025
Wednesday
139.00 CHF +1.00 (+0.72%)
16-12-2025
Tuesday
138.00 CHF -2.00 (-1.43%)
15-12-2025
Monday
140.00 CHF +2.00 (+1.45%)
14-12-2025
Sunday
138.00 CHF 0 (0%)
13-12-2025
Saturday
138.00 CHF -1.00 (-0.72%)
12-12-2025
Friday
139.00 CHF +3.00 (+2.21%)
11-12-2025
Thursday
136.00 CHF +1.00 (+0.74%)
10-12-2025
Wednesday
135.00 CHF 0 (0%)
09-12-2025
Tuesday
135.00 CHF 0 (0%)
08-12-2025
Monday
135.00 CHF 0 (0%)
07-12-2025
Sunday
135.00 CHF 0 (0%)
06-12-2025
Saturday
135.00 CHF -1.00 (-0.74%)
05-12-2025
Friday
136.00 CHF +1.00 (+0.74%)
04-12-2025
Thursday
135.00 CHF 0 (0%)
03-12-2025
Wednesday
135.00 CHF 0 (0%)
02-12-2025
Tuesday
135.00 CHF -2.00 (-1.46%)
01-12-2025
Monday
137.00 CHF +1.00 (+0.74%)
30-11-2025
Sunday
136.00 CHF 0 (0%)
29-11-2025
Saturday
136.00 CHF +2.00 (+1.49%)
28-11-2025
Friday
134.00 CHF 0 (0%)
27-11-2025
Thursday
134.00 CHF 0 (0%)
26-11-2025
Wednesday
134.00 CHF +1.00 (+0.75%)
25-11-2025
Tuesday
133.00 CHF +2.00 (+1.53%)
24-11-2025
Monday
131.00 CHF -

About Gold Gram 24 Karat

  • One gram of 24 karat gold is the benchmark for pure gold trading in Switzerland. With a purity of 1.000, it represents the highest quality gold available on the market.,Why track the 24 K gold gram price? Pure gold serves as a safe‑haven asset, a hedge against inflation, and a base for jewelry and industrial applications. Accurate price information helps investors time purchases and sellers set competitive rates.,Pricing dynamics: The gram price reacts to global spot gold movements, Swiss franc exchange rates, and local demand from the jewelry sector. Seasonal trends, such as increased buying during holiday periods, can cause short‑term spikes.,Currency impact: All values are shown in Swiss francs (CHF). CHF stability often cushions the gram price from extreme volatility seen in other currencies, making Switzerland a preferred market for gold investors.,How the price is calculated: The live rate combines the international spot price of 24 K gold, a standard conversion factor (1 gram = 0.03215 troy oz), and a market‑specific premium that reflects local trading costs and dealer margins.,Investment considerations: When evaluating the gram price, compare it with the monthly average, 3‑month trend, and year‑to‑date performance. Consistent upward trends may signal a bullish market, while rapid declines could indicate short‑term corrections.,Practical uses: Apart from investment, a gram of 24 K gold is commonly used in precision electronics, high‑end dentistry, and specialty alloys. Its purity ensures reliable performance in these applications.,Regulatory environment: Swiss law requires transparent reporting of gold transactions above certain thresholds. Dealers must provide receipts with weight, purity, and price per gram in CHF, ensuring consumer protection.,Storage tips: For those holding physical gold, keep the gram in a certified vault or a bank safety deposit box. Proper storage maintains the metal’s condition and safeguards against theft.,Future outlook: Analysts expect the gram price to stay linked to global economic indicators such as interest rates, inflation data, and geopolitical risk. Monitoring the CHF‑denominated price helps Swiss investors stay ahead of market shifts.

How is the 24 K gold gram price calculated in CHF?

The price combines the global spot price of pure gold, converts it to grams (1 gram = 0.03215 troy oz), and adds a local Swiss premium that reflects dealer costs and CHF exchange rates.

Why does the gold gram price fluctuate daily?

Daily changes are driven by international gold market movements, Swiss franc exchange rate shifts, and local supply‑demand factors such as jewelry sales and investment buying.

Is the 24 K gold gram price the same as the gold bar price?

No. While both reflect pure gold, gram pricing is for small, precise quantities and includes a retail premium, whereas gold bars are priced per kilogram and often carry lower per‑gram premiums.

Can I buy gold by the gram in Switzerland?

Yes, many Swiss dealers sell gold in gram increments, allowing investors to purchase exactly the amount they need without buying larger bars.

Other Gold Types
Last Updated Prices:

Bar Prices

Pavan Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in Switzerland

← Gold Prices in Switzerland Today - Daily Updates

Sponsored Links