50 Gram Gold Bar 24K Price in Switzerland – Live CHF Updates
50g Gold Bar 24 Karat Price Chart
Historical Price Data for 50g Gold Bar 24 Karat - - in Switzerland
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
5,750.00 CHF | +50.00 (+0.88%) |
|
21-05-2026
Thursday ↓ |
5,700.00 CHF | -50.00 (-0.87%) |
|
20-05-2026
Wednesday ↑ |
5,750.00 CHF | +50.00 (+0.88%) |
|
19-05-2026
Tuesday ↓ |
5,700.00 CHF | -50.00 (-0.87%) |
|
18-05-2026
Monday → |
5,750.00 CHF | 0 (0%) |
|
17-05-2026
Sunday → |
5,750.00 CHF | 0 (0%) |
|
16-05-2026
Saturday ↑ |
5,750.00 CHF | +50.00 (+0.88%) |
|
15-05-2026
Friday ↓ |
5,700.00 CHF | -,200.00 (-3.39%) |
|
14-05-2026
Thursday → |
5,900.00 CHF | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
5,900.00 CHF | +50.00 (+0.85%) |
|
12-05-2026
Tuesday ↓ |
5,850.00 CHF | -50.00 (-0.85%) |
|
11-05-2026
Monday → |
5,900.00 CHF | 0 (0%) |
|
10-05-2026
Sunday → |
5,900.00 CHF | 0 (0%) |
|
09-05-2026
Saturday → |
5,900.00 CHF | 0 (0%) |
|
08-05-2026
Friday → |
5,900.00 CHF | 0 (0%) |
|
07-05-2026
Thursday → |
5,900.00 CHF | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
5,900.00 CHF | +150.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
5,750.00 CHF | +100.00 (+1.77%) |
|
04-05-2026
Monday ↓ |
5,650.00 CHF | -,150.00 (-2.59%) |
|
03-05-2026
Sunday → |
5,800.00 CHF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
5,800.00 CHF | -50.00 (-0.85%) |
|
01-05-2026
Friday → |
5,850.00 CHF | 0 (0%) |
|
30-04-2026
Thursday ↑ |
5,850.00 CHF | +50.00 (+0.86%) |
|
29-04-2026
Wednesday → |
5,800.00 CHF | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
5,800.00 CHF | -,100.00 (-1.69%) |
|
27-04-2026
Monday ↓ |
5,900.00 CHF | -50.00 (-0.84%) |
|
26-04-2026
Sunday → |
5,950.00 CHF | 0 (0%) |
|
25-04-2026
Saturday → |
5,950.00 CHF | 0 (0%) |
|
24-04-2026
Friday → |
5,950.00 CHF | 0 (0%) |
|
23-04-2026
Thursday → |
5,950.00 CHF | 0 (0%) |
|
22-04-2026
Wednesday → |
5,950.00 CHF | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
5,950.00 CHF | -,100.00 (-1.65%) |
|
20-04-2026
Monday → |
6,050.00 CHF | 0 (0%) |
|
19-04-2026
Sunday → |
6,050.00 CHF | 0 (0%) |
|
18-04-2026
Saturday → |
6,050.00 CHF | 0 (0%) |
|
17-04-2026
Friday → |
6,050.00 CHF | 0 (0%) |
|
16-04-2026
Thursday ↑ |
6,050.00 CHF | +50.00 (+0.83%) |
|
15-04-2026
Wednesday ↓ |
6,000.00 CHF | -50.00 (-0.83%) |
|
14-04-2026
Tuesday ↑ |
6,050.00 CHF | +50.00 (+0.83%) |
|
13-04-2026
Monday ↓ |
6,000.00 CHF | -50.00 (-0.83%) |
|
12-04-2026
Sunday → |
6,050.00 CHF | 0 (0%) |
|
11-04-2026
Saturday → |
6,050.00 CHF | 0 (0%) |
|
10-04-2026
Friday ↑ |
6,050.00 CHF | +50.00 (+0.83%) |
|
09-04-2026
Thursday ↓ |
6,000.00 CHF | -,100.00 (-1.64%) |
|
08-04-2026
Wednesday ↑ |
6,100.00 CHF | +100.00 (+1.67%) |
|
07-04-2026
Tuesday ↓ |
6,000.00 CHF | -50.00 (-0.83%) |
|
06-04-2026
Monday ↑ |
6,050.00 CHF | +50.00 (+0.83%) |
|
05-04-2026
Sunday → |
6,000.00 CHF | 0 (0%) |
|
04-04-2026
Saturday → |
6,000.00 CHF | 0 (0%) |
|
03-04-2026
Friday ↑ |
6,000.00 CHF | +50.00 (+0.84%) |
|
02-04-2026
Thursday ↓ |
5,950.00 CHF | -,100.00 (-1.65%) |
|
01-04-2026
Wednesday ↑ |
6,050.00 CHF | +50.00 (+0.83%) |
|
31-03-2026
Tuesday ↑ |
6,000.00 CHF | +200.00 (+3.45%) |
|
30-03-2026
Monday ↑ |
5,800.00 CHF | +50.00 (+0.87%) |
|
29-03-2026
Sunday → |
5,750.00 CHF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
5,750.00 CHF | +100.00 (+1.77%) |
|
27-03-2026
Friday ↑ |
5,650.00 CHF | +50.00 (+0.89%) |
|
26-03-2026
Thursday ↓ |
5,600.00 CHF | -,200.00 (-3.45%) |
|
25-03-2026
Wednesday ↑ |
5,800.00 CHF | +200.00 (+3.57%) |
|
24-03-2026
Tuesday → |
5,600.00 CHF | 0 (0%) |
|
23-03-2026
Monday ↓ |
5,600.00 CHF | -,100.00 (-1.75%) |
|
22-03-2026
Sunday → |
5,700.00 CHF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
5,700.00 CHF | -,200.00 (-3.39%) |
|
20-03-2026
Friday ↓ |
5,900.00 CHF | -,100.00 (-1.67%) |
|
19-03-2026
Thursday ↓ |
6,000.00 CHF | -,300.00 (-4.76%) |
|
18-03-2026
Wednesday ↓ |
6,300.00 CHF | -50.00 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
6,350.00 CHF | +50.00 (+0.79%) |
|
16-03-2026
Monday ↓ |
6,300.00 CHF | -50.00 (-0.79%) |
|
15-03-2026
Sunday → |
6,350.00 CHF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
6,350.00 CHF | -50.00 (-0.78%) |
|
13-03-2026
Friday ↓ |
6,400.00 CHF | -,100.00 (-1.54%) |
|
12-03-2026
Thursday → |
6,500.00 CHF | 0 (0%) |
|
11-03-2026
Wednesday → |
6,500.00 CHF | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
6,500.00 CHF | +100.00 (+1.56%) |
|
09-03-2026
Monday ↓ |
6,400.00 CHF | -50.00 (-0.78%) |
|
08-03-2026
Sunday → |
6,450.00 CHF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
6,450.00 CHF | +50.00 (+0.78%) |
|
06-03-2026
Friday ↓ |
6,400.00 CHF | -50.00 (-0.78%) |
|
05-03-2026
Thursday ↓ |
6,450.00 CHF | -50.00 (-0.77%) |
|
04-03-2026
Wednesday ↓ |
6,500.00 CHF | -,100.00 (-1.52%) |
|
03-03-2026
Tuesday ↓ |
6,600.00 CHF | -50.00 (-0.75%) |
|
02-03-2026
Monday ↑ |
6,650.00 CHF | +100.00 (+1.53%) |
|
01-03-2026
Sunday → |
6,550.00 CHF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
6,550.00 CHF | +100.00 (+1.55%) |
|
27-02-2026
Friday → |
6,450.00 CHF | 0 (0%) |
|
26-02-2026
Thursday → |
6,450.00 CHF | 0 (0%) |
|
25-02-2026
Wednesday → |
6,450.00 CHF | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
6,450.00 CHF | +50.00 (+0.78%) |
|
23-02-2026
Monday ↑ |
6,400.00 CHF | +50.00 (+0.79%) |
|
22-02-2026
Sunday → |
6,350.00 CHF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
6,350.00 CHF | +100.00 (+1.6%) |
|
20-02-2026
Friday ↑ |
6,250.00 CHF | +50.00 (+0.81%) |
|
19-02-2026
Thursday ↑ |
6,200.00 CHF | +100.00 (+1.64%) |
|
18-02-2026
Wednesday → |
6,100.00 CHF | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
6,100.00 CHF | -,100.00 (-1.61%) |
|
16-02-2026
Monday ↓ |
6,200.00 CHF | -50.00 (-0.8%) |
|
15-02-2026
Sunday → |
6,250.00 CHF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
6,250.00 CHF | +150.00 (+2.46%) |
|
13-02-2026
Friday → |
6,100.00 CHF | 0 (0%) |
|
12-02-2026
Thursday ↓ |
6,100.00 CHF | -,150.00 (-2.4%) |
|
11-02-2026
Wednesday → |
6,250.00 CHF | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
6,250.00 CHF | -,100.00 (-1.57%) |
|
09-02-2026
Monday ↑ |
6,350.00 CHF | +150.00 (+2.42%) |
|
08-02-2026
Sunday → |
6,200.00 CHF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
6,200.00 CHF | +100.00 (+1.64%) |
|
06-02-2026
Friday ↑ |
6,100.00 CHF | +50.00 (+0.83%) |
|
05-02-2026
Thursday ↓ |
6,050.00 CHF | -,100.00 (-1.63%) |
|
04-02-2026
Wednesday → |
6,150.00 CHF | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
6,150.00 CHF | +300.00 (+5.13%) |
|
02-02-2026
Monday ↓ |
5,850.00 CHF | -,200.00 (-3.31%) |
|
01-02-2026
Sunday → |
6,050.00 CHF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
6,050.00 CHF | -,150.00 (-2.42%) |
|
30-01-2026
Friday ↓ |
6,200.00 CHF | -,600.00 (-8.82%) |
|
29-01-2026
Thursday ↑ |
6,800.00 CHF | +300.00 (+4.62%) |
|
28-01-2026
Wednesday ↑ |
6,500.00 CHF | +150.00 (+2.36%) |
|
27-01-2026
Tuesday → |
6,350.00 CHF | 0 (0%) |
|
26-01-2026
Monday ↓ |
6,350.00 CHF | -1,650.00 (-20.62%) |
|
25-01-2026
Sunday → |
8,000.00 CHF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
8,000.00 CHF | +100.00 (+1.27%) |
|
23-01-2026
Friday ↑ |
7,900.00 CHF | +150.00 (+1.94%) |
|
22-01-2026
Thursday ↓ |
7,750.00 CHF | -50.00 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
7,800.00 CHF | +200.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
7,600.00 CHF | +100.00 (+1.33%) |
|
19-01-2026
Monday ↑ |
7,500.00 CHF | +100.00 (+1.35%) |
|
18-01-2026
Sunday → |
7,400.00 CHF | 0 (0%) |
|
17-01-2026
Saturday → |
7,400.00 CHF | 0 (0%) |
|
16-01-2026
Friday → |
7,400.00 CHF | 0 (0%) |
|
15-01-2026
Thursday ↓ |
7,400.00 CHF | -50.00 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
7,450.00 CHF | +100.00 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
7,350.00 CHF | -50.00 (-0.68%) |
|
12-01-2026
Monday ↑ |
7,400.00 CHF | +150.00 (+2.07%) |
|
11-01-2026
Sunday → |
7,250.00 CHF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
7,250.00 CHF | +50.00 (+0.69%) |
|
09-01-2026
Friday ↑ |
7,200.00 CHF | +50.00 (+0.7%) |
|
08-01-2026
Thursday → |
7,150.00 CHF | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
7,150.00 CHF | -,100.00 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
7,250.00 CHF | +100.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
7,150.00 CHF | +200.00 (+2.88%) |
|
04-01-2026
Sunday → |
6,950.00 CHF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
6,950.00 CHF | -,100.00 (-1.42%) |
|
02-01-2026
Friday ↑ |
7,050.00 CHF | +100.00 (+1.44%) |
|
01-01-2026
Thursday → |
6,950.00 CHF | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
6,950.00 CHF | -,150.00 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
7,100.00 CHF | -50.00 (-0.7%) |
|
29-12-2025
Monday ↓ |
7,150.00 CHF | -,150.00 (-2.05%) |
|
28-12-2025
Sunday → |
7,300.00 CHF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
7,300.00 CHF | +50.00 (+0.69%) |
|
26-12-2025
Friday ↑ |
7,250.00 CHF | +50.00 (+0.69%) |
|
25-12-2025
Thursday → |
7,200.00 CHF | 0 (0%) |
|
24-12-2025
Wednesday → |
7,200.00 CHF | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
7,200.00 CHF | +100.00 (+1.41%) |
|
22-12-2025
Monday ↑ |
7,100.00 CHF | +150.00 (+2.16%) |
|
21-12-2025
Sunday → |
6,950.00 CHF | 0 (0%) |
|
20-12-2025
Saturday → |
6,950.00 CHF | 0 (0%) |
|
19-12-2025
Friday → |
6,950.00 CHF | 0 (0%) |
|
18-12-2025
Thursday → |
6,950.00 CHF | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
6,950.00 CHF | +50.00 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
6,900.00 CHF | -,100.00 (-1.43%) |
|
15-12-2025
Monday ↑ |
7,000.00 CHF | +100.00 (+1.45%) |
|
14-12-2025
Sunday → |
6,900.00 CHF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
6,900.00 CHF | -50.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
6,950.00 CHF | +150.00 (+2.21%) |
|
11-12-2025
Thursday ↑ |
6,800.00 CHF | +50.00 (+0.74%) |
|
10-12-2025
Wednesday → |
6,750.00 CHF | 0 (0%) |
|
09-12-2025
Tuesday → |
6,750.00 CHF | 0 (0%) |
|
08-12-2025
Monday → |
6,750.00 CHF | 0 (0%) |
|
07-12-2025
Sunday → |
6,750.00 CHF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
6,750.00 CHF | -50.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
6,800.00 CHF | +50.00 (+0.74%) |
|
04-12-2025
Thursday → |
6,750.00 CHF | 0 (0%) |
|
03-12-2025
Wednesday → |
6,750.00 CHF | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
6,750.00 CHF | -,100.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
6,850.00 CHF | +50.00 (+0.74%) |
|
30-11-2025
Sunday → |
6,800.00 CHF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
6,800.00 CHF | +100.00 (+1.49%) |
|
28-11-2025
Friday → |
6,700.00 CHF | 0 (0%) |
|
27-11-2025
Thursday → |
6,700.00 CHF | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
6,700.00 CHF | +50.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
6,650.00 CHF | +100.00 (+1.53%) |
|
24-11-2025
Monday |
6,550.00 CHF | - |
About 50g Gold Bar 24 Karat
The 50 g 24 K gold bar is a pure, 1 kg‑equivalent investment piece, containing 50 g of 99.99 % pure gold.,Purity: 24 karat (99.99 % pure) – the highest grade available for bullion bars.,Weight: 50 g – a convenient size for both large‑scale investors and private collectors.,Investment appeal: Holds value over time, easily tradable, and widely recognized by banks and dealers across Switzerland.,Liquidity: Accepted by major Swiss banks, bullion dealers, and online platforms for quick buying or selling.,Storage options: Safe‑deposit boxes, certified vaults, or home safes with insurance coverage.,Tax considerations: In Switzerland, private investors enjoy tax‑free capital gains on physical gold, making the 50 g bar an attractive tax‑efficient asset.,Market trends: Prices are driven by global demand, currency fluctuations, and geopolitical stability. Keeping an eye on CHF/USD movements helps forecast short‑term price changes.,How to buy: Purchase from accredited Swiss dealers, reputable online bullion shops, or directly through bank bullion services.,Why choose 50 g? It offers a lower entry point than larger bars while still delivering the benefits of high‑purity gold.
What makes a 24 K gold bar a good investment in Switzerland?
24 K gold bars contain the highest purity of gold, are globally recognized, and benefit from Switzerland’s tax‑free capital gains on physical gold, providing a stable store of wealth.
How often is the 50 g gold bar price updated?
Prices are refreshed live every minute from major market feeds, ensuring you see the most current CHF rate.
Can I buy a 50 g gold bar online and have it delivered in Switzerland?
Yes, accredited Swiss dealers and reputable online bullion retailers ship directly to your address with insured, tracked delivery.
Is there a premium added to the spot price for a 50 g bar?
A small premium over the spot price covers production, handling, and dealer margins; it typically ranges from 1 % to 3 % depending on market conditions.
How does the CHF exchange rate affect the gold price?
Since gold is priced globally in USD, the CHF/USD exchange rate directly influences the local CHF price you pay for the bar.