50 Gram Gold Bar 24K Price in Switzerland – Live CHF Updates
50g Gold Bar 24 Karat Price Chart
Historical Price Data for 50g Gold Bar 24 Karat - - in Switzerland
| Date | Change | |
|---|---|---|
|
23-08-2026
Sunday → |
5,950.00 CHF | 0 (0%) |
|
22-08-2026
Saturday → |
5,950.00 CHF | 0 (0%) |
|
21-08-2026
Friday ↑ |
5,950.00 CHF | +100.00 (+1.71%) |
|
20-08-2026
Thursday → |
5,850.00 CHF | 0 (0%) |
|
19-08-2026
Wednesday ↑ |
5,850.00 CHF | +150.00 (+2.63%) |
|
18-08-2026
Tuesday ↓ |
5,700.00 CHF | -,100.00 (-1.72%) |
|
17-08-2026
Monday ↑ |
5,800.00 CHF | +100.00 (+1.75%) |
|
16-08-2026
Sunday → |
5,700.00 CHF | 0 (0%) |
|
15-08-2026
Saturday ↓ |
5,700.00 CHF | -50.00 (-0.87%) |
|
14-08-2026
Friday ↑ |
5,750.00 CHF | +50.00 (+0.88%) |
|
13-08-2026
Thursday ↓ |
5,700.00 CHF | -50.00 (-0.87%) |
|
12-08-2026
Wednesday ↑ |
5,750.00 CHF | +50.00 (+0.88%) |
|
11-08-2026
Tuesday ↑ |
5,700.00 CHF | +50.00 (+0.88%) |
|
10-08-2026
Monday → |
5,650.00 CHF | 0 (0%) |
|
09-08-2026
Sunday → |
5,650.00 CHF | 0 (0%) |
|
08-08-2026
Saturday → |
5,650.00 CHF | 0 (0%) |
|
07-08-2026
Friday ↑ |
5,650.00 CHF | +150.00 (+2.73%) |
|
06-08-2026
Thursday → |
5,500.00 CHF | 0 (0%) |
|
05-08-2026
Wednesday ↑ |
5,500.00 CHF | +200.00 (+3.77%) |
|
04-08-2026
Tuesday ↑ |
5,300.00 CHF | +50.00 (+0.95%) |
|
03-08-2026
Monday → |
5,250.00 CHF | 0 (0%) |
|
02-08-2026
Sunday → |
5,250.00 CHF | 0 (0%) |
|
01-08-2026
Saturday → |
5,250.00 CHF | 0 (0%) |
|
31-07-2026
Friday ↓ |
5,250.00 CHF | -,150.00 (-2.78%) |
|
30-07-2026
Thursday ↑ |
5,400.00 CHF | +100.00 (+1.89%) |
|
29-07-2026
Wednesday → |
5,300.00 CHF | 0 (0%) |
|
28-07-2026
Tuesday ↓ |
5,300.00 CHF | -50.00 (-0.93%) |
|
27-07-2026
Monday → |
5,350.00 CHF | 0 (0%) |
|
26-07-2026
Sunday → |
5,350.00 CHF | 0 (0%) |
|
25-07-2026
Saturday → |
5,350.00 CHF | 0 (0%) |
|
24-07-2026
Friday ↑ |
5,350.00 CHF | +50.00 (+0.94%) |
|
23-07-2026
Thursday ↓ |
5,300.00 CHF | -,150.00 (-2.75%) |
|
22-07-2026
Wednesday ↑ |
5,450.00 CHF | +150.00 (+2.83%) |
|
21-07-2026
Tuesday ↑ |
5,300.00 CHF | +100.00 (+1.92%) |
|
20-07-2026
Monday → |
5,200.00 CHF | 0 (0%) |
|
19-07-2026
Sunday → |
5,200.00 CHF | 0 (0%) |
|
18-07-2026
Saturday → |
5,200.00 CHF | 0 (0%) |
|
17-07-2026
Friday → |
5,200.00 CHF | 0 (0%) |
|
16-07-2026
Thursday ↓ |
5,200.00 CHF | -50.00 (-0.95%) |
|
15-07-2026
Wednesday ↓ |
5,250.00 CHF | -50.00 (-0.94%) |
|
14-07-2026
Tuesday ↑ |
5,300.00 CHF | +50.00 (+0.95%) |
|
13-07-2026
Monday ↓ |
5,250.00 CHF | -,100.00 (-1.87%) |
|
12-07-2026
Sunday → |
5,350.00 CHF | 0 (0%) |
|
11-07-2026
Saturday → |
5,350.00 CHF | 0 (0%) |
|
10-07-2026
Friday → |
5,350.00 CHF | 0 (0%) |
|
09-07-2026
Thursday ↑ |
5,350.00 CHF | +100.00 (+1.9%) |
|
08-07-2026
Wednesday ↓ |
5,250.00 CHF | -,100.00 (-1.87%) |
|
07-07-2026
Tuesday → |
5,350.00 CHF | 0 (0%) |
|
06-07-2026
Monday ↓ |
5,350.00 CHF | -50.00 (-0.93%) |
|
05-07-2026
Sunday → |
5,400.00 CHF | 0 (0%) |
|
04-07-2026
Saturday → |
5,400.00 CHF | 0 (0%) |
|
03-07-2026
Friday ↑ |
5,400.00 CHF | +50.00 (+0.93%) |
|
02-07-2026
Thursday ↑ |
5,350.00 CHF | +50.00 (+0.94%) |
|
01-07-2026
Wednesday ↑ |
5,300.00 CHF | +50.00 (+0.95%) |
|
30-06-2026
Tuesday → |
5,250.00 CHF | 0 (0%) |
|
29-06-2026
Monday ↓ |
5,250.00 CHF | -50.00 (-0.94%) |
|
28-06-2026
Sunday → |
5,300.00 CHF | 0 (0%) |
|
27-06-2026
Saturday ↓ |
5,300.00 CHF | -50.00 (-0.93%) |
|
26-06-2026
Friday ↑ |
5,350.00 CHF | +100.00 (+1.9%) |
|
25-06-2026
Thursday ↑ |
5,250.00 CHF | +50.00 (+0.96%) |
|
24-06-2026
Wednesday ↓ |
5,200.00 CHF | -,200.00 (-3.7%) |
|
23-06-2026
Tuesday ↓ |
5,400.00 CHF | -50.00 (-0.92%) |
|
22-06-2026
Monday ↑ |
5,450.00 CHF | +50.00 (+0.93%) |
|
21-06-2026
Sunday → |
5,400.00 CHF | 0 (0%) |
|
20-06-2026
Saturday ↑ |
5,400.00 CHF | +50.00 (+0.93%) |
|
19-06-2026
Friday ↓ |
5,350.00 CHF | -50.00 (-0.93%) |
|
18-06-2026
Thursday ↓ |
5,400.00 CHF | -,150.00 (-2.7%) |
|
17-06-2026
Wednesday → |
5,550.00 CHF | 0 (0%) |
|
16-06-2026
Tuesday → |
5,550.00 CHF | 0 (0%) |
|
15-06-2026
Monday ↑ |
5,550.00 CHF | +150.00 (+2.78%) |
|
14-06-2026
Sunday → |
5,400.00 CHF | 0 (0%) |
|
13-06-2026
Saturday → |
5,400.00 CHF | 0 (0%) |
|
12-06-2026
Friday ↑ |
5,400.00 CHF | +150.00 (+2.86%) |
|
11-06-2026
Thursday ↓ |
5,250.00 CHF | -50.00 (-0.94%) |
|
10-06-2026
Wednesday ↓ |
5,300.00 CHF | -,200.00 (-3.64%) |
|
09-06-2026
Tuesday ↓ |
5,500.00 CHF | -50.00 (-0.9%) |
|
08-06-2026
Monday ↑ |
5,550.00 CHF | +50.00 (+0.91%) |
|
07-06-2026
Sunday ↓ |
5,500.00 CHF | -50.00 (-0.9%) |
|
06-06-2026
Saturday ↑ |
5,550.00 CHF | +50.00 (+0.91%) |
|
05-06-2026
Friday ↓ |
5,500.00 CHF | -,200.00 (-3.51%) |
|
04-06-2026
Thursday ↑ |
5,700.00 CHF | +100.00 (+1.79%) |
|
03-06-2026
Wednesday ↓ |
5,600.00 CHF | -,100.00 (-1.75%) |
|
02-06-2026
Tuesday ↑ |
5,700.00 CHF | +100.00 (+1.79%) |
|
01-06-2026
Monday ↓ |
5,600.00 CHF | -,100.00 (-1.75%) |
|
31-05-2026
Sunday → |
5,700.00 CHF | 0 (0%) |
|
30-05-2026
Saturday ↓ |
5,700.00 CHF | -50.00 (-0.87%) |
|
29-05-2026
Friday ↑ |
5,750.00 CHF | +100.00 (+1.77%) |
|
28-05-2026
Thursday ↑ |
5,650.00 CHF | +50.00 (+0.89%) |
|
27-05-2026
Wednesday ↓ |
5,600.00 CHF | -50.00 (-0.88%) |
|
26-05-2026
Tuesday ↓ |
5,650.00 CHF | -,100.00 (-1.74%) |
|
25-05-2026
Monday ↑ |
5,750.00 CHF | +50.00 (+0.88%) |
|
24-05-2026
Sunday → |
5,700.00 CHF | 0 (0%) |
|
23-05-2026
Saturday → |
5,700.00 CHF | 0 (0%) |
|
22-05-2026
Friday → |
5,700.00 CHF | 0 (0%) |
|
21-05-2026
Thursday ↓ |
5,700.00 CHF | -50.00 (-0.87%) |
|
20-05-2026
Wednesday ↑ |
5,750.00 CHF | +50.00 (+0.88%) |
|
19-05-2026
Tuesday ↓ |
5,700.00 CHF | -50.00 (-0.87%) |
|
18-05-2026
Monday → |
5,750.00 CHF | 0 (0%) |
|
17-05-2026
Sunday → |
5,750.00 CHF | 0 (0%) |
|
16-05-2026
Saturday ↑ |
5,750.00 CHF | +50.00 (+0.88%) |
|
15-05-2026
Friday ↓ |
5,700.00 CHF | -,200.00 (-3.39%) |
|
14-05-2026
Thursday → |
5,900.00 CHF | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
5,900.00 CHF | +50.00 (+0.85%) |
|
12-05-2026
Tuesday ↓ |
5,850.00 CHF | -50.00 (-0.85%) |
|
11-05-2026
Monday → |
5,900.00 CHF | 0 (0%) |
|
10-05-2026
Sunday → |
5,900.00 CHF | 0 (0%) |
|
09-05-2026
Saturday → |
5,900.00 CHF | 0 (0%) |
|
08-05-2026
Friday → |
5,900.00 CHF | 0 (0%) |
|
07-05-2026
Thursday → |
5,900.00 CHF | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
5,900.00 CHF | +150.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
5,750.00 CHF | +100.00 (+1.77%) |
|
04-05-2026
Monday ↓ |
5,650.00 CHF | -,150.00 (-2.59%) |
|
03-05-2026
Sunday → |
5,800.00 CHF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
5,800.00 CHF | -50.00 (-0.85%) |
|
01-05-2026
Friday → |
5,850.00 CHF | 0 (0%) |
|
30-04-2026
Thursday ↑ |
5,850.00 CHF | +50.00 (+0.86%) |
|
29-04-2026
Wednesday → |
5,800.00 CHF | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
5,800.00 CHF | -,100.00 (-1.69%) |
|
27-04-2026
Monday ↓ |
5,900.00 CHF | -50.00 (-0.84%) |
|
26-04-2026
Sunday → |
5,950.00 CHF | 0 (0%) |
|
25-04-2026
Saturday → |
5,950.00 CHF | 0 (0%) |
|
24-04-2026
Friday → |
5,950.00 CHF | 0 (0%) |
|
23-04-2026
Thursday → |
5,950.00 CHF | 0 (0%) |
|
22-04-2026
Wednesday → |
5,950.00 CHF | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
5,950.00 CHF | -,100.00 (-1.65%) |
|
20-04-2026
Monday → |
6,050.00 CHF | 0 (0%) |
|
19-04-2026
Sunday → |
6,050.00 CHF | 0 (0%) |
|
18-04-2026
Saturday → |
6,050.00 CHF | 0 (0%) |
|
17-04-2026
Friday → |
6,050.00 CHF | 0 (0%) |
|
16-04-2026
Thursday ↑ |
6,050.00 CHF | +50.00 (+0.83%) |
|
15-04-2026
Wednesday ↓ |
6,000.00 CHF | -50.00 (-0.83%) |
|
14-04-2026
Tuesday ↑ |
6,050.00 CHF | +50.00 (+0.83%) |
|
13-04-2026
Monday ↓ |
6,000.00 CHF | -50.00 (-0.83%) |
|
12-04-2026
Sunday → |
6,050.00 CHF | 0 (0%) |
|
11-04-2026
Saturday → |
6,050.00 CHF | 0 (0%) |
|
10-04-2026
Friday ↑ |
6,050.00 CHF | +50.00 (+0.83%) |
|
09-04-2026
Thursday ↓ |
6,000.00 CHF | -,100.00 (-1.64%) |
|
08-04-2026
Wednesday ↑ |
6,100.00 CHF | +100.00 (+1.67%) |
|
07-04-2026
Tuesday ↓ |
6,000.00 CHF | -50.00 (-0.83%) |
|
06-04-2026
Monday ↑ |
6,050.00 CHF | +50.00 (+0.83%) |
|
05-04-2026
Sunday → |
6,000.00 CHF | 0 (0%) |
|
04-04-2026
Saturday → |
6,000.00 CHF | 0 (0%) |
|
03-04-2026
Friday ↑ |
6,000.00 CHF | +50.00 (+0.84%) |
|
02-04-2026
Thursday ↓ |
5,950.00 CHF | -,100.00 (-1.65%) |
|
01-04-2026
Wednesday ↑ |
6,050.00 CHF | +50.00 (+0.83%) |
|
31-03-2026
Tuesday ↑ |
6,000.00 CHF | +200.00 (+3.45%) |
|
30-03-2026
Monday ↑ |
5,800.00 CHF | +50.00 (+0.87%) |
|
29-03-2026
Sunday → |
5,750.00 CHF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
5,750.00 CHF | +100.00 (+1.77%) |
|
27-03-2026
Friday ↑ |
5,650.00 CHF | +50.00 (+0.89%) |
|
26-03-2026
Thursday ↓ |
5,600.00 CHF | -,200.00 (-3.45%) |
|
25-03-2026
Wednesday ↑ |
5,800.00 CHF | +200.00 (+3.57%) |
|
24-03-2026
Tuesday → |
5,600.00 CHF | 0 (0%) |
|
23-03-2026
Monday ↓ |
5,600.00 CHF | -,100.00 (-1.75%) |
|
22-03-2026
Sunday → |
5,700.00 CHF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
5,700.00 CHF | -,200.00 (-3.39%) |
|
20-03-2026
Friday ↓ |
5,900.00 CHF | -,100.00 (-1.67%) |
|
19-03-2026
Thursday ↓ |
6,000.00 CHF | -,300.00 (-4.76%) |
|
18-03-2026
Wednesday ↓ |
6,300.00 CHF | -50.00 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
6,350.00 CHF | +50.00 (+0.79%) |
|
16-03-2026
Monday ↓ |
6,300.00 CHF | -50.00 (-0.79%) |
|
15-03-2026
Sunday → |
6,350.00 CHF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
6,350.00 CHF | -50.00 (-0.78%) |
|
13-03-2026
Friday ↓ |
6,400.00 CHF | -,100.00 (-1.54%) |
|
12-03-2026
Thursday → |
6,500.00 CHF | 0 (0%) |
|
11-03-2026
Wednesday → |
6,500.00 CHF | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
6,500.00 CHF | +100.00 (+1.56%) |
|
09-03-2026
Monday ↓ |
6,400.00 CHF | -50.00 (-0.78%) |
|
08-03-2026
Sunday → |
6,450.00 CHF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
6,450.00 CHF | +50.00 (+0.78%) |
|
06-03-2026
Friday ↓ |
6,400.00 CHF | -50.00 (-0.78%) |
|
05-03-2026
Thursday ↓ |
6,450.00 CHF | -50.00 (-0.77%) |
|
04-03-2026
Wednesday ↓ |
6,500.00 CHF | -,100.00 (-1.52%) |
|
03-03-2026
Tuesday ↓ |
6,600.00 CHF | -50.00 (-0.75%) |
|
02-03-2026
Monday ↑ |
6,650.00 CHF | +100.00 (+1.53%) |
|
01-03-2026
Sunday → |
6,550.00 CHF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
6,550.00 CHF | +100.00 (+1.55%) |
|
27-02-2026
Friday → |
6,450.00 CHF | 0 (0%) |
|
26-02-2026
Thursday → |
6,450.00 CHF | 0 (0%) |
|
25-02-2026
Wednesday |
6,450.00 CHF | - |
About 50g Gold Bar 24 Karat
The 50 g 24 K gold bar is a pure, 1 kg‑equivalent investment piece, containing 50 g of 99.99 % pure gold.,Purity: 24 karat (99.99 % pure) – the highest grade available for bullion bars.,Weight: 50 g – a convenient size for both large‑scale investors and private collectors.,Investment appeal: Holds value over time, easily tradable, and widely recognized by banks and dealers across Switzerland.,Liquidity: Accepted by major Swiss banks, bullion dealers, and online platforms for quick buying or selling.,Storage options: Safe‑deposit boxes, certified vaults, or home safes with insurance coverage.,Tax considerations: In Switzerland, private investors enjoy tax‑free capital gains on physical gold, making the 50 g bar an attractive tax‑efficient asset.,Market trends: Prices are driven by global demand, currency fluctuations, and geopolitical stability. Keeping an eye on CHF/USD movements helps forecast short‑term price changes.,How to buy: Purchase from accredited Swiss dealers, reputable online bullion shops, or directly through bank bullion services.,Why choose 50 g? It offers a lower entry point than larger bars while still delivering the benefits of high‑purity gold.
What makes a 24 K gold bar a good investment in Switzerland?
24 K gold bars contain the highest purity of gold, are globally recognized, and benefit from Switzerland’s tax‑free capital gains on physical gold, providing a stable store of wealth.
How often is the 50 g gold bar price updated?
Prices are refreshed live every minute from major market feeds, ensuring you see the most current CHF rate.
Can I buy a 50 g gold bar online and have it delivered in Switzerland?
Yes, accredited Swiss dealers and reputable online bullion retailers ship directly to your address with insured, tracked delivery.
Is there a premium added to the spot price for a 50 g bar?
A small premium over the spot price covers production, handling, and dealer margins; it typically ranges from 1 % to 3 % depending on market conditions.
How does the CHF exchange rate affect the gold price?
Since gold is priced globally in USD, the CHF/USD exchange rate directly influences the local CHF price you pay for the bar.