Gold 21 Price Gold21Price - 21 Price of Gold

20 Gram Gold Bar 21K Price in Switzerland

Get the live price of a 20 gram 21‑karat (0.875 purity) gold bar in Switzerland. Updated every minute in CHF – perfect for investors and collectors.

Last Updated Prices:

20 Gram Gold Bar 21K Price in Switzerland – Live CHF Rates

20g Gold Bar Price Karat 21

2,007.00 Swiss Franc

20g Gold Bar 21 Karat Price Chart

Historical Price Data for 20g Gold Bar 21 Karat - - in Switzerland

Date Change
22-05-2026
Friday
2,012.50 CHF +17.50 (+0.88%)
21-05-2026
Thursday
1,995.00 CHF -17.50 (-0.87%)
20-05-2026
Wednesday
2,012.50 CHF +17.50 (+0.88%)
19-05-2026
Tuesday
1,995.00 CHF -17.50 (-0.87%)
18-05-2026
Monday
2,012.50 CHF 0 (0%)
17-05-2026
Sunday
2,012.50 CHF 0 (0%)
16-05-2026
Saturday
2,012.50 CHF +17.50 (+0.88%)
15-05-2026
Friday
1,995.00 CHF -70.00 (-3.39%)
14-05-2026
Thursday
2,065.00 CHF 0 (0%)
13-05-2026
Wednesday
2,065.00 CHF +17.50 (+0.85%)
12-05-2026
Tuesday
2,047.50 CHF -17.50 (-0.85%)
11-05-2026
Monday
2,065.00 CHF 0 (0%)
10-05-2026
Sunday
2,065.00 CHF 0 (0%)
09-05-2026
Saturday
2,065.00 CHF 0 (0%)
08-05-2026
Friday
2,065.00 CHF 0 (0%)
07-05-2026
Thursday
2,065.00 CHF 0 (0%)
06-05-2026
Wednesday
2,065.00 CHF +52.50 (+2.61%)
05-05-2026
Tuesday
2,012.50 CHF +35.00 (+1.77%)
04-05-2026
Monday
1,977.50 CHF -52.50 (-2.59%)
03-05-2026
Sunday
2,030.00 CHF 0 (0%)
02-05-2026
Saturday
2,030.00 CHF -17.50 (-0.85%)
01-05-2026
Friday
2,047.50 CHF 0 (0%)
30-04-2026
Thursday
2,047.50 CHF +17.50 (+0.86%)
29-04-2026
Wednesday
2,030.00 CHF 0 (0%)
28-04-2026
Tuesday
2,030.00 CHF -35.00 (-1.69%)
27-04-2026
Monday
2,065.00 CHF -17.50 (-0.84%)
26-04-2026
Sunday
2,082.50 CHF 0 (0%)
25-04-2026
Saturday
2,082.50 CHF 0 (0%)
24-04-2026
Friday
2,082.50 CHF 0 (0%)
23-04-2026
Thursday
2,082.50 CHF 0 (0%)
22-04-2026
Wednesday
2,082.50 CHF 0 (0%)
21-04-2026
Tuesday
2,082.50 CHF -35.00 (-1.65%)
20-04-2026
Monday
2,117.50 CHF 0 (0%)
19-04-2026
Sunday
2,117.50 CHF 0 (0%)
18-04-2026
Saturday
2,117.50 CHF 0 (0%)
17-04-2026
Friday
2,117.50 CHF 0 (0%)
16-04-2026
Thursday
2,117.50 CHF +17.50 (+0.83%)
15-04-2026
Wednesday
2,100.00 CHF -17.50 (-0.83%)
14-04-2026
Tuesday
2,117.50 CHF +17.50 (+0.83%)
13-04-2026
Monday
2,100.00 CHF -17.50 (-0.83%)
12-04-2026
Sunday
2,117.50 CHF 0 (0%)
11-04-2026
Saturday
2,117.50 CHF 0 (0%)
10-04-2026
Friday
2,117.50 CHF +17.50 (+0.83%)
09-04-2026
Thursday
2,100.00 CHF -35.00 (-1.64%)
08-04-2026
Wednesday
2,135.00 CHF +35.00 (+1.67%)
07-04-2026
Tuesday
2,100.00 CHF -17.50 (-0.83%)
06-04-2026
Monday
2,117.50 CHF +17.50 (+0.83%)
05-04-2026
Sunday
2,100.00 CHF 0 (0%)
04-04-2026
Saturday
2,100.00 CHF 0 (0%)
03-04-2026
Friday
2,100.00 CHF +17.50 (+0.84%)
02-04-2026
Thursday
2,082.50 CHF -35.00 (-1.65%)
01-04-2026
Wednesday
2,117.50 CHF +17.50 (+0.83%)
31-03-2026
Tuesday
2,100.00 CHF +70.00 (+3.45%)
30-03-2026
Monday
2,030.00 CHF +17.50 (+0.87%)
29-03-2026
Sunday
2,012.50 CHF 0 (0%)
28-03-2026
Saturday
2,012.50 CHF +35.00 (+1.77%)
27-03-2026
Friday
1,977.50 CHF +17.50 (+0.89%)
26-03-2026
Thursday
1,960.00 CHF -70.00 (-3.45%)
25-03-2026
Wednesday
2,030.00 CHF +70.00 (+3.57%)
24-03-2026
Tuesday
1,960.00 CHF 0 (0%)
23-03-2026
Monday
1,960.00 CHF -35.00 (-1.75%)
22-03-2026
Sunday
1,995.00 CHF 0 (0%)
21-03-2026
Saturday
1,995.00 CHF -70.00 (-3.39%)
20-03-2026
Friday
2,065.00 CHF -35.00 (-1.67%)
19-03-2026
Thursday
2,100.00 CHF -,105.00 (-4.76%)
18-03-2026
Wednesday
2,205.00 CHF -17.50 (-0.79%)
17-03-2026
Tuesday
2,222.50 CHF +17.50 (+0.79%)
16-03-2026
Monday
2,205.00 CHF -17.50 (-0.79%)
15-03-2026
Sunday
2,222.50 CHF 0 (0%)
14-03-2026
Saturday
2,222.50 CHF -17.50 (-0.78%)
13-03-2026
Friday
2,240.00 CHF -35.00 (-1.54%)
12-03-2026
Thursday
2,275.00 CHF 0 (0%)
11-03-2026
Wednesday
2,275.00 CHF 0 (0%)
10-03-2026
Tuesday
2,275.00 CHF +35.00 (+1.56%)
09-03-2026
Monday
2,240.00 CHF -17.50 (-0.78%)
08-03-2026
Sunday
2,257.50 CHF 0 (0%)
07-03-2026
Saturday
2,257.50 CHF +17.50 (+0.78%)
06-03-2026
Friday
2,240.00 CHF -17.50 (-0.78%)
05-03-2026
Thursday
2,257.50 CHF -17.50 (-0.77%)
04-03-2026
Wednesday
2,275.00 CHF -35.00 (-1.52%)
03-03-2026
Tuesday
2,310.00 CHF -17.50 (-0.75%)
02-03-2026
Monday
2,327.50 CHF +35.00 (+1.53%)
01-03-2026
Sunday
2,292.50 CHF 0 (0%)
28-02-2026
Saturday
2,292.50 CHF +35.00 (+1.55%)
27-02-2026
Friday
2,257.50 CHF 0 (0%)
26-02-2026
Thursday
2,257.50 CHF 0 (0%)
25-02-2026
Wednesday
2,257.50 CHF 0 (0%)
24-02-2026
Tuesday
2,257.50 CHF +17.50 (+0.78%)
23-02-2026
Monday
2,240.00 CHF +17.50 (+0.79%)
22-02-2026
Sunday
2,222.50 CHF 0 (0%)
21-02-2026
Saturday
2,222.50 CHF +35.00 (+1.6%)
20-02-2026
Friday
2,187.50 CHF +17.50 (+0.81%)
19-02-2026
Thursday
2,170.00 CHF +35.00 (+1.64%)
18-02-2026
Wednesday
2,135.00 CHF 0 (0%)
17-02-2026
Tuesday
2,135.00 CHF -35.00 (-1.61%)
16-02-2026
Monday
2,170.00 CHF -17.50 (-0.8%)
15-02-2026
Sunday
2,187.50 CHF 0 (0%)
14-02-2026
Saturday
2,187.50 CHF +52.50 (+2.46%)
13-02-2026
Friday
2,135.00 CHF 0 (0%)
12-02-2026
Thursday
2,135.00 CHF -52.50 (-2.4%)
11-02-2026
Wednesday
2,187.50 CHF 0 (0%)
10-02-2026
Tuesday
2,187.50 CHF -35.00 (-1.57%)
09-02-2026
Monday
2,222.50 CHF +52.50 (+2.42%)
08-02-2026
Sunday
2,170.00 CHF 0 (0%)
07-02-2026
Saturday
2,170.00 CHF +35.00 (+1.64%)
06-02-2026
Friday
2,135.00 CHF +17.50 (+0.83%)
05-02-2026
Thursday
2,117.50 CHF -35.00 (-1.63%)
04-02-2026
Wednesday
2,152.50 CHF 0 (0%)
03-02-2026
Tuesday
2,152.50 CHF +105.00 (+5.13%)
02-02-2026
Monday
2,047.50 CHF -70.00 (-3.31%)
01-02-2026
Sunday
2,117.50 CHF 0 (0%)
31-01-2026
Saturday
2,117.50 CHF -52.50 (-2.42%)
30-01-2026
Friday
2,170.00 CHF -,210.00 (-8.82%)
29-01-2026
Thursday
2,380.00 CHF +105.00 (+4.62%)
28-01-2026
Wednesday
2,275.00 CHF +52.50 (+2.36%)
27-01-2026
Tuesday
2,222.50 CHF 0 (0%)
26-01-2026
Monday
2,222.50 CHF -,577.50 (-20.62%)
25-01-2026
Sunday
2,800.00 CHF 0 (0%)
24-01-2026
Saturday
2,800.00 CHF +35.00 (+1.27%)
23-01-2026
Friday
2,765.00 CHF +52.50 (+1.94%)
22-01-2026
Thursday
2,712.50 CHF -17.50 (-0.64%)
21-01-2026
Wednesday
2,730.00 CHF +70.00 (+2.63%)
20-01-2026
Tuesday
2,660.00 CHF +35.00 (+1.33%)
19-01-2026
Monday
2,625.00 CHF +35.00 (+1.35%)
18-01-2026
Sunday
2,590.00 CHF 0 (0%)
17-01-2026
Saturday
2,590.00 CHF 0 (0%)
16-01-2026
Friday
2,590.00 CHF 0 (0%)
15-01-2026
Thursday
2,590.00 CHF -17.50 (-0.67%)
14-01-2026
Wednesday
2,607.50 CHF +35.00 (+1.36%)
13-01-2026
Tuesday
2,572.50 CHF -17.50 (-0.68%)
12-01-2026
Monday
2,590.00 CHF +52.50 (+2.07%)
11-01-2026
Sunday
2,537.50 CHF 0 (0%)
10-01-2026
Saturday
2,537.50 CHF +17.50 (+0.69%)
09-01-2026
Friday
2,520.00 CHF +17.50 (+0.7%)
08-01-2026
Thursday
2,502.50 CHF 0 (0%)
07-01-2026
Wednesday
2,502.50 CHF -35.00 (-1.38%)
06-01-2026
Tuesday
2,537.50 CHF +35.00 (+1.4%)
05-01-2026
Monday
2,502.50 CHF +70.00 (+2.88%)
04-01-2026
Sunday
2,432.50 CHF 0 (0%)
03-01-2026
Saturday
2,432.50 CHF -35.00 (-1.42%)
02-01-2026
Friday
2,467.50 CHF +35.00 (+1.44%)
01-01-2026
Thursday
2,432.50 CHF 0 (0%)
31-12-2025
Wednesday
2,432.50 CHF -52.50 (-2.11%)
30-12-2025
Tuesday
2,485.00 CHF -17.50 (-0.7%)
29-12-2025
Monday
2,502.50 CHF -52.50 (-2.05%)
28-12-2025
Sunday
2,555.00 CHF 0 (0%)
27-12-2025
Saturday
2,555.00 CHF +17.50 (+0.69%)
26-12-2025
Friday
2,537.50 CHF +17.50 (+0.69%)
25-12-2025
Thursday
2,520.00 CHF 0 (0%)
24-12-2025
Wednesday
2,520.00 CHF 0 (0%)
23-12-2025
Tuesday
2,520.00 CHF +35.00 (+1.41%)
22-12-2025
Monday
2,485.00 CHF +52.50 (+2.16%)
21-12-2025
Sunday
2,432.50 CHF 0 (0%)
20-12-2025
Saturday
2,432.50 CHF 0 (0%)
19-12-2025
Friday
2,432.50 CHF 0 (0%)
18-12-2025
Thursday
2,432.50 CHF 0 (0%)
17-12-2025
Wednesday
2,432.50 CHF +17.50 (+0.72%)
16-12-2025
Tuesday
2,415.00 CHF -35.00 (-1.43%)
15-12-2025
Monday
2,450.00 CHF +35.00 (+1.45%)
14-12-2025
Sunday
2,415.00 CHF 0 (0%)
13-12-2025
Saturday
2,415.00 CHF -17.50 (-0.72%)
12-12-2025
Friday
2,432.50 CHF +52.50 (+2.21%)
11-12-2025
Thursday
2,380.00 CHF +17.50 (+0.74%)
10-12-2025
Wednesday
2,362.50 CHF 0 (0%)
09-12-2025
Tuesday
2,362.50 CHF 0 (0%)
08-12-2025
Monday
2,362.50 CHF 0 (0%)
07-12-2025
Sunday
2,362.50 CHF 0 (0%)
06-12-2025
Saturday
2,362.50 CHF -17.50 (-0.74%)
05-12-2025
Friday
2,380.00 CHF +17.50 (+0.74%)
04-12-2025
Thursday
2,362.50 CHF 0 (0%)
03-12-2025
Wednesday
2,362.50 CHF 0 (0%)
02-12-2025
Tuesday
2,362.50 CHF -35.00 (-1.46%)
01-12-2025
Monday
2,397.50 CHF +17.50 (+0.74%)
30-11-2025
Sunday
2,380.00 CHF 0 (0%)
29-11-2025
Saturday
2,380.00 CHF +35.00 (+1.49%)
28-11-2025
Friday
2,345.00 CHF 0 (0%)
27-11-2025
Thursday
2,345.00 CHF 0 (0%)
26-11-2025
Wednesday
2,345.00 CHF +17.50 (+0.75%)
25-11-2025
Tuesday
2,327.50 CHF +35.00 (+1.53%)
24-11-2025
Monday
2,292.50 CHF -

About 20g Gold Bar 21 Karat

  • The 20 gram 21 karat gold bar (purity 0.875) contains 17.5 grams of pure gold, making it a popular choice for medium‑sized investments.,Why choose a 20 g 21 K bar?,Liquidity – Easy to buy and sell on Swiss exchanges and reputable dealers.,Portability – Small enough to store securely at home or in a safety deposit box.,Value retention – Historically tracks global gold price movements closely, providing a hedge against inflation.,Typical uses include portfolio diversification, wealth preservation, and gifting for special occasions.,In Switzerland, the bar is quoted in Swiss francs (CHF), reflecting local market demand and the strong Swiss banking system.,Investors often compare the 20 g bar with other sizes (e.g., 1 oz or 10 g) to balance storage costs and transaction fees.,The bar complies with international purity standards (0.875 fineness) and is widely recognized by gold refineries worldwide.,When buying, ensure the dealer provides a certificate of authenticity and verifies the bar’s weight and fineness.,Storage options:,- Home safe: Ideal for short‑term holding, but ensure fire‑proof protection.,- Bank vault: Offers insurance and high security, especially for larger holdings.,- Professional vault services: Specialized providers deliver climate‑controlled environments.,Market outlook:,Gold prices have shown resilience amid fluctuating currency markets. In 2024, CHF‑denominated gold has benefited from a stable Swiss franc and global demand for safe‑haven assets.,For real‑time pricing, our live feed updates every minute, reflecting the latest spot price, dealer premiums, and any applicable taxes.

What is the purity of a 21 karat gold bar?

21 karat gold has a purity of 0.875, meaning 87.5 % of the bar is pure gold.

How is the price of a 20 g 21K gold bar calculated in CHF?

The price equals the current spot price of gold per gram in CHF multiplied by 17.5 grams of pure gold, plus dealer premiums and any applicable taxes.

Is a 20 g gold bar a good investment for Swiss residents?

Yes, it offers a balance of affordability, liquidity, and easy storage, making it suitable for both new and experienced investors in Switzerland.

Other Gold Types
Last Updated Prices:

Bar Prices

Pavan Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in Switzerland

← Gold Prices in Switzerland Today - Daily Updates

Sponsored Links