Gold Ounce Price 24K Switzerland – Live CHF Rates
Ounce 24 K Price Chart
Historical Price Data for Ounce 24 K - - in Switzerland
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
3,576.90 CHF | +31.10 (+0.88%) |
|
21-05-2026
Thursday ↓ |
3,545.80 CHF | -31.10 (-0.87%) |
|
20-05-2026
Wednesday ↑ |
3,576.90 CHF | +31.10 (+0.88%) |
|
19-05-2026
Tuesday ↓ |
3,545.80 CHF | -31.10 (-0.87%) |
|
18-05-2026
Monday → |
3,576.90 CHF | 0 (0%) |
|
17-05-2026
Sunday → |
3,576.90 CHF | 0 (0%) |
|
16-05-2026
Saturday ↑ |
3,576.90 CHF | +31.10 (+0.88%) |
|
15-05-2026
Friday ↓ |
3,545.80 CHF | -,124.41 (-3.39%) |
|
14-05-2026
Thursday → |
3,670.21 CHF | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
3,670.21 CHF | +31.10 (+0.85%) |
|
12-05-2026
Tuesday ↓ |
3,639.11 CHF | -31.10 (-0.85%) |
|
11-05-2026
Monday → |
3,670.21 CHF | 0 (0%) |
|
10-05-2026
Sunday → |
3,670.21 CHF | 0 (0%) |
|
09-05-2026
Saturday → |
3,670.21 CHF | 0 (0%) |
|
08-05-2026
Friday → |
3,670.21 CHF | 0 (0%) |
|
07-05-2026
Thursday → |
3,670.21 CHF | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
3,670.21 CHF | +93.31 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
3,576.90 CHF | +62.21 (+1.77%) |
|
04-05-2026
Monday ↓ |
3,514.70 CHF | -93.31 (-2.59%) |
|
03-05-2026
Sunday → |
3,608.01 CHF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
3,608.01 CHF | -31.10 (-0.85%) |
|
01-05-2026
Friday → |
3,639.11 CHF | 0 (0%) |
|
30-04-2026
Thursday ↑ |
3,639.11 CHF | +31.10 (+0.86%) |
|
29-04-2026
Wednesday → |
3,608.01 CHF | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
3,608.01 CHF | -62.21 (-1.69%) |
|
27-04-2026
Monday ↓ |
3,670.21 CHF | -31.10 (-0.84%) |
|
26-04-2026
Sunday → |
3,701.32 CHF | 0 (0%) |
|
25-04-2026
Saturday → |
3,701.32 CHF | 0 (0%) |
|
24-04-2026
Friday → |
3,701.32 CHF | 0 (0%) |
|
23-04-2026
Thursday → |
3,701.32 CHF | 0 (0%) |
|
22-04-2026
Wednesday → |
3,701.32 CHF | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
3,701.32 CHF | -62.21 (-1.65%) |
|
20-04-2026
Monday → |
3,763.52 CHF | 0 (0%) |
|
19-04-2026
Sunday → |
3,763.52 CHF | 0 (0%) |
|
18-04-2026
Saturday → |
3,763.52 CHF | 0 (0%) |
|
17-04-2026
Friday → |
3,763.52 CHF | 0 (0%) |
|
16-04-2026
Thursday ↑ |
3,763.52 CHF | +31.10 (+0.83%) |
|
15-04-2026
Wednesday ↓ |
3,732.42 CHF | -31.10 (-0.83%) |
|
14-04-2026
Tuesday ↑ |
3,763.52 CHF | +31.10 (+0.83%) |
|
13-04-2026
Monday ↓ |
3,732.42 CHF | -31.10 (-0.83%) |
|
12-04-2026
Sunday → |
3,763.52 CHF | 0 (0%) |
|
11-04-2026
Saturday → |
3,763.52 CHF | 0 (0%) |
|
10-04-2026
Friday ↑ |
3,763.52 CHF | +31.10 (+0.83%) |
|
09-04-2026
Thursday ↓ |
3,732.42 CHF | -62.21 (-1.64%) |
|
08-04-2026
Wednesday ↑ |
3,794.63 CHF | +62.21 (+1.67%) |
|
07-04-2026
Tuesday ↓ |
3,732.42 CHF | -31.10 (-0.83%) |
|
06-04-2026
Monday ↑ |
3,763.52 CHF | +31.10 (+0.83%) |
|
05-04-2026
Sunday → |
3,732.42 CHF | 0 (0%) |
|
04-04-2026
Saturday → |
3,732.42 CHF | 0 (0%) |
|
03-04-2026
Friday ↑ |
3,732.42 CHF | +31.10 (+0.84%) |
|
02-04-2026
Thursday ↓ |
3,701.32 CHF | -62.21 (-1.65%) |
|
01-04-2026
Wednesday ↑ |
3,763.52 CHF | +31.10 (+0.83%) |
|
31-03-2026
Tuesday ↑ |
3,732.42 CHF | +124.41 (+3.45%) |
|
30-03-2026
Monday ↑ |
3,608.01 CHF | +31.10 (+0.87%) |
|
29-03-2026
Sunday → |
3,576.90 CHF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
3,576.90 CHF | +62.21 (+1.77%) |
|
27-03-2026
Friday ↑ |
3,514.70 CHF | +31.10 (+0.89%) |
|
26-03-2026
Thursday ↓ |
3,483.59 CHF | -,124.41 (-3.45%) |
|
25-03-2026
Wednesday ↑ |
3,608.01 CHF | +124.41 (+3.57%) |
|
24-03-2026
Tuesday → |
3,483.59 CHF | 0 (0%) |
|
23-03-2026
Monday ↓ |
3,483.59 CHF | -62.21 (-1.75%) |
|
22-03-2026
Sunday → |
3,545.80 CHF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
3,545.80 CHF | -,124.41 (-3.39%) |
|
20-03-2026
Friday ↓ |
3,670.21 CHF | -62.21 (-1.67%) |
|
19-03-2026
Thursday ↓ |
3,732.42 CHF | -,186.62 (-4.76%) |
|
18-03-2026
Wednesday ↓ |
3,919.04 CHF | -31.10 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
3,950.14 CHF | +31.10 (+0.79%) |
|
16-03-2026
Monday ↓ |
3,919.04 CHF | -31.10 (-0.79%) |
|
15-03-2026
Sunday → |
3,950.14 CHF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
3,950.14 CHF | -31.10 (-0.78%) |
|
13-03-2026
Friday ↓ |
3,981.25 CHF | -62.21 (-1.54%) |
|
12-03-2026
Thursday → |
4,043.45 CHF | 0 (0%) |
|
11-03-2026
Wednesday → |
4,043.45 CHF | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
4,043.45 CHF | +62.21 (+1.56%) |
|
09-03-2026
Monday ↓ |
3,981.25 CHF | -31.10 (-0.78%) |
|
08-03-2026
Sunday → |
4,012.35 CHF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
4,012.35 CHF | +31.10 (+0.78%) |
|
06-03-2026
Friday ↓ |
3,981.25 CHF | -31.10 (-0.78%) |
|
05-03-2026
Thursday ↓ |
4,012.35 CHF | -31.10 (-0.77%) |
|
04-03-2026
Wednesday ↓ |
4,043.45 CHF | -62.21 (-1.52%) |
|
03-03-2026
Tuesday ↓ |
4,105.66 CHF | -31.10 (-0.75%) |
|
02-03-2026
Monday ↑ |
4,136.77 CHF | +62.21 (+1.53%) |
|
01-03-2026
Sunday → |
4,074.56 CHF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
4,074.56 CHF | +62.21 (+1.55%) |
|
27-02-2026
Friday → |
4,012.35 CHF | 0 (0%) |
|
26-02-2026
Thursday → |
4,012.35 CHF | 0 (0%) |
|
25-02-2026
Wednesday → |
4,012.35 CHF | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
4,012.35 CHF | +31.10 (+0.78%) |
|
23-02-2026
Monday ↑ |
3,981.25 CHF | +31.10 (+0.79%) |
|
22-02-2026
Sunday → |
3,950.14 CHF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
3,950.14 CHF | +62.21 (+1.6%) |
|
20-02-2026
Friday ↑ |
3,887.94 CHF | +31.10 (+0.81%) |
|
19-02-2026
Thursday ↑ |
3,856.83 CHF | +62.21 (+1.64%) |
|
18-02-2026
Wednesday → |
3,794.63 CHF | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
3,794.63 CHF | -62.21 (-1.61%) |
|
16-02-2026
Monday ↓ |
3,856.83 CHF | -31.10 (-0.8%) |
|
15-02-2026
Sunday → |
3,887.94 CHF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
3,887.94 CHF | +93.31 (+2.46%) |
|
13-02-2026
Friday → |
3,794.63 CHF | 0 (0%) |
|
12-02-2026
Thursday ↓ |
3,794.63 CHF | -93.31 (-2.4%) |
|
11-02-2026
Wednesday → |
3,887.94 CHF | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
3,887.94 CHF | -62.21 (-1.57%) |
|
09-02-2026
Monday ↑ |
3,950.14 CHF | +93.31 (+2.42%) |
|
08-02-2026
Sunday → |
3,856.83 CHF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
3,856.83 CHF | +62.21 (+1.64%) |
|
06-02-2026
Friday ↑ |
3,794.63 CHF | +31.10 (+0.83%) |
|
05-02-2026
Thursday ↓ |
3,763.52 CHF | -62.21 (-1.63%) |
|
04-02-2026
Wednesday → |
3,825.73 CHF | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
3,825.73 CHF | +186.62 (+5.13%) |
|
02-02-2026
Monday ↓ |
3,639.11 CHF | -,124.41 (-3.31%) |
|
01-02-2026
Sunday → |
3,763.52 CHF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
3,763.52 CHF | -93.31 (-2.42%) |
|
30-01-2026
Friday ↓ |
3,856.83 CHF | -,373.24 (-8.82%) |
|
29-01-2026
Thursday ↑ |
4,230.08 CHF | +186.62 (+4.62%) |
|
28-01-2026
Wednesday ↑ |
4,043.45 CHF | +93.31 (+2.36%) |
|
27-01-2026
Tuesday → |
3,950.14 CHF | 0 (0%) |
|
26-01-2026
Monday ↓ |
3,950.14 CHF | -1,026.42 (-20.63%) |
|
25-01-2026
Sunday → |
4,976.56 CHF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
4,976.56 CHF | +62.21 (+1.27%) |
|
23-01-2026
Friday ↑ |
4,914.35 CHF | +93.31 (+1.94%) |
|
22-01-2026
Thursday ↓ |
4,821.04 CHF | -31.10 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
4,852.15 CHF | +124.41 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
4,727.73 CHF | +62.21 (+1.33%) |
|
19-01-2026
Monday ↑ |
4,665.52 CHF | +62.21 (+1.35%) |
|
18-01-2026
Sunday → |
4,603.32 CHF | 0 (0%) |
|
17-01-2026
Saturday → |
4,603.32 CHF | 0 (0%) |
|
16-01-2026
Friday → |
4,603.32 CHF | 0 (0%) |
|
15-01-2026
Thursday ↓ |
4,603.32 CHF | -31.10 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
4,634.42 CHF | +62.21 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
4,572.21 CHF | -31.10 (-0.68%) |
|
12-01-2026
Monday ↑ |
4,603.32 CHF | +93.31 (+2.07%) |
|
11-01-2026
Sunday → |
4,510.01 CHF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
4,510.01 CHF | +31.10 (+0.69%) |
|
09-01-2026
Friday ↑ |
4,478.90 CHF | +31.10 (+0.7%) |
|
08-01-2026
Thursday → |
4,447.80 CHF | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
4,447.80 CHF | -62.21 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
4,510.01 CHF | +62.21 (+1.4%) |
|
05-01-2026
Monday ↑ |
4,447.80 CHF | +124.41 (+2.88%) |
|
04-01-2026
Sunday → |
4,323.39 CHF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
4,323.39 CHF | -62.21 (-1.42%) |
|
02-01-2026
Friday ↑ |
4,385.59 CHF | +62.21 (+1.44%) |
|
01-01-2026
Thursday → |
4,323.39 CHF | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
4,323.39 CHF | -93.31 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
4,416.70 CHF | -31.10 (-0.7%) |
|
29-12-2025
Monday ↓ |
4,447.80 CHF | -93.31 (-2.05%) |
|
28-12-2025
Sunday → |
4,541.11 CHF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
4,541.11 CHF | +31.10 (+0.69%) |
|
26-12-2025
Friday ↑ |
4,510.01 CHF | +31.10 (+0.69%) |
|
25-12-2025
Thursday → |
4,478.90 CHF | 0 (0%) |
|
24-12-2025
Wednesday → |
4,478.90 CHF | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
4,478.90 CHF | +62.21 (+1.41%) |
|
22-12-2025
Monday ↑ |
4,416.70 CHF | +93.31 (+2.16%) |
|
21-12-2025
Sunday → |
4,323.39 CHF | 0 (0%) |
|
20-12-2025
Saturday → |
4,323.39 CHF | 0 (0%) |
|
19-12-2025
Friday → |
4,323.39 CHF | 0 (0%) |
|
18-12-2025
Thursday → |
4,323.39 CHF | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
4,323.39 CHF | +31.10 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
4,292.28 CHF | -62.21 (-1.43%) |
|
15-12-2025
Monday ↑ |
4,354.49 CHF | +62.21 (+1.45%) |
|
14-12-2025
Sunday → |
4,292.28 CHF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
4,292.28 CHF | -31.10 (-0.72%) |
|
12-12-2025
Friday ↑ |
4,323.39 CHF | +93.31 (+2.21%) |
|
11-12-2025
Thursday ↑ |
4,230.08 CHF | +31.10 (+0.74%) |
|
10-12-2025
Wednesday → |
4,198.97 CHF | 0 (0%) |
|
09-12-2025
Tuesday → |
4,198.97 CHF | 0 (0%) |
|
08-12-2025
Monday → |
4,198.97 CHF | 0 (0%) |
|
07-12-2025
Sunday → |
4,198.97 CHF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
4,198.97 CHF | -31.10 (-0.74%) |
|
05-12-2025
Friday ↑ |
4,230.08 CHF | +31.10 (+0.74%) |
|
04-12-2025
Thursday → |
4,198.97 CHF | 0 (0%) |
|
03-12-2025
Wednesday → |
4,198.97 CHF | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
4,198.97 CHF | -62.21 (-1.46%) |
|
01-12-2025
Monday ↑ |
4,261.18 CHF | +31.10 (+0.74%) |
|
30-11-2025
Sunday → |
4,230.08 CHF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
4,230.08 CHF | +62.21 (+1.49%) |
|
28-11-2025
Friday → |
4,167.87 CHF | 0 (0%) |
|
27-11-2025
Thursday → |
4,167.87 CHF | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
4,167.87 CHF | +31.10 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
4,136.77 CHF | +62.21 (+1.53%) |
|
24-11-2025
Monday |
4,074.56 CHF | - |
About Ounce 24 Karat
What is 24 K Gold? 24 K gold is pure gold (99.9 % purity) and is the benchmark for gold pricing worldwide.,One Troy Ounce Defined – One ounce equals 31.1 g of 24 K gold, the standard unit used on all major exchanges.,Why the Ounce Matters – The troy ounce is the price reference for bullion, ETFs, and futures contracts.,Investment Use – Traders and investors track the ounce price to gauge market sentiment and to hedge against inflation.,Pricing Mechanics – The spot price reflects real‑time supply‑demand dynamics, currency fluctuations, and global economic news.,CHF Impact – Swiss franc rates influence the local spot price, making it essential for Swiss investors to monitor CHF‑denominated quotes.,Market Hours – Gold trades 24 hours a day across major markets; the displayed price updates continuously.,Reliable Source – Our data is sourced from leading international price feeds and refreshed every minute.
How is the 24 K gold ounce price calculated in CHF?
The price is derived from the global spot rate for a troy ounce of 24 K gold, converted to Swiss francs using the current CHF/USD exchange rate.
Why does the gold ounce price change throughout the day?
Gold trades round‑the‑clock in major markets. Prices shift with supply‑demand changes, geopolitical events, and currency movements.
Is the ounce price the same as the price of gold bars?
The ounce price is a spot reference. Physical gold bars may trade at a small premium or discount depending on size, dealer fees, and liquidity.
Can I use this price for buying gold in Switzerland?
Yes, the live CHF rate is ideal for planning purchases, but always confirm the final price with your dealer, as they may add fees.
