Gold Ounce Price 24K in Switzerland Today
Ounce 24 Karat Price Chart
Historical Price Data for Ounce 24 Karat - - in Switzerland
| Date | Change | |
|---|---|---|
| 09-05-2026 → | 3,670.21 CHF | 0 (0%) |
| 08-05-2026 → | 3,670.21 CHF | 0 (0%) |
| 07-05-2026 → | 3,670.21 CHF | 0 (0%) |
| 06-05-2026 ↑ | 3,670.21 CHF | +93.31 (+2.61%) |
| 05-05-2026 ↑ | 3,576.90 CHF | +62.21 (+1.77%) |
| 04-05-2026 ↓ | 3,514.70 CHF | -93.31 (-2.59%) |
| 03-05-2026 → | 3,608.01 CHF | 0 (0%) |
| 02-05-2026 ↓ | 3,608.01 CHF | -31.10 (-0.85%) |
| 01-05-2026 → | 3,639.11 CHF | 0 (0%) |
| 30-04-2026 ↑ | 3,639.11 CHF | +31.10 (+0.86%) |
| 29-04-2026 → | 3,608.01 CHF | 0 (0%) |
| 28-04-2026 ↓ | 3,608.01 CHF | -62.21 (-1.69%) |
| 27-04-2026 ↓ | 3,670.21 CHF | -31.10 (-0.84%) |
| 26-04-2026 → | 3,701.32 CHF | 0 (0%) |
| 25-04-2026 → | 3,701.32 CHF | 0 (0%) |
| 24-04-2026 → | 3,701.32 CHF | 0 (0%) |
| 23-04-2026 → | 3,701.32 CHF | 0 (0%) |
| 22-04-2026 → | 3,701.32 CHF | 0 (0%) |
| 21-04-2026 ↓ | 3,701.32 CHF | -62.21 (-1.65%) |
| 20-04-2026 → | 3,763.52 CHF | 0 (0%) |
| 19-04-2026 → | 3,763.52 CHF | 0 (0%) |
| 18-04-2026 → | 3,763.52 CHF | 0 (0%) |
| 17-04-2026 → | 3,763.52 CHF | 0 (0%) |
| 16-04-2026 ↑ | 3,763.52 CHF | +31.10 (+0.83%) |
| 15-04-2026 ↓ | 3,732.42 CHF | -31.10 (-0.83%) |
| 14-04-2026 ↑ | 3,763.52 CHF | +31.10 (+0.83%) |
| 13-04-2026 ↓ | 3,732.42 CHF | -31.10 (-0.83%) |
| 12-04-2026 → | 3,763.52 CHF | 0 (0%) |
| 11-04-2026 → | 3,763.52 CHF | 0 (0%) |
| 10-04-2026 ↑ | 3,763.52 CHF | +31.10 (+0.83%) |
| 09-04-2026 ↓ | 3,732.42 CHF | -62.21 (-1.64%) |
| 08-04-2026 ↑ | 3,794.63 CHF | +62.21 (+1.67%) |
| 07-04-2026 ↓ | 3,732.42 CHF | -31.10 (-0.83%) |
| 06-04-2026 ↑ | 3,763.52 CHF | +31.10 (+0.83%) |
| 05-04-2026 → | 3,732.42 CHF | 0 (0%) |
| 04-04-2026 → | 3,732.42 CHF | 0 (0%) |
| 03-04-2026 ↑ | 3,732.42 CHF | +31.10 (+0.84%) |
| 02-04-2026 ↓ | 3,701.32 CHF | -62.21 (-1.65%) |
| 01-04-2026 ↑ | 3,763.52 CHF | +31.10 (+0.83%) |
| 31-03-2026 ↑ | 3,732.42 CHF | +124.41 (+3.45%) |
| 30-03-2026 ↑ | 3,608.01 CHF | +31.10 (+0.87%) |
| 29-03-2026 → | 3,576.90 CHF | 0 (0%) |
| 28-03-2026 ↑ | 3,576.90 CHF | +62.21 (+1.77%) |
| 27-03-2026 ↑ | 3,514.70 CHF | +31.10 (+0.89%) |
| 26-03-2026 ↓ | 3,483.59 CHF | -,124.41 (-3.45%) |
| 25-03-2026 ↑ | 3,608.01 CHF | +124.41 (+3.57%) |
| 24-03-2026 → | 3,483.59 CHF | 0 (0%) |
| 23-03-2026 ↓ | 3,483.59 CHF | -62.21 (-1.75%) |
| 22-03-2026 → | 3,545.80 CHF | 0 (0%) |
| 21-03-2026 ↓ | 3,545.80 CHF | -,124.41 (-3.39%) |
| 20-03-2026 ↓ | 3,670.21 CHF | -62.21 (-1.67%) |
| 19-03-2026 ↓ | 3,732.42 CHF | -,186.62 (-4.76%) |
| 18-03-2026 ↓ | 3,919.04 CHF | -31.10 (-0.79%) |
| 17-03-2026 ↑ | 3,950.14 CHF | +31.10 (+0.79%) |
| 16-03-2026 ↓ | 3,919.04 CHF | -31.10 (-0.79%) |
| 15-03-2026 → | 3,950.14 CHF | 0 (0%) |
| 14-03-2026 ↓ | 3,950.14 CHF | -31.10 (-0.78%) |
| 13-03-2026 ↓ | 3,981.25 CHF | -62.21 (-1.54%) |
| 12-03-2026 → | 4,043.45 CHF | 0 (0%) |
| 11-03-2026 → | 4,043.45 CHF | 0 (0%) |
| 10-03-2026 ↑ | 4,043.45 CHF | +62.21 (+1.56%) |
| 09-03-2026 ↓ | 3,981.25 CHF | -31.10 (-0.78%) |
| 08-03-2026 → | 4,012.35 CHF | 0 (0%) |
| 07-03-2026 ↑ | 4,012.35 CHF | +31.10 (+0.78%) |
| 06-03-2026 ↓ | 3,981.25 CHF | -31.10 (-0.78%) |
| 05-03-2026 ↓ | 4,012.35 CHF | -31.10 (-0.77%) |
| 04-03-2026 ↓ | 4,043.45 CHF | -62.21 (-1.52%) |
| 03-03-2026 ↓ | 4,105.66 CHF | -31.10 (-0.75%) |
| 02-03-2026 ↑ | 4,136.77 CHF | +62.21 (+1.53%) |
| 01-03-2026 → | 4,074.56 CHF | 0 (0%) |
| 28-02-2026 ↑ | 4,074.56 CHF | +62.21 (+1.55%) |
| 27-02-2026 → | 4,012.35 CHF | 0 (0%) |
| 26-02-2026 → | 4,012.35 CHF | 0 (0%) |
| 25-02-2026 → | 4,012.35 CHF | 0 (0%) |
| 24-02-2026 ↑ | 4,012.35 CHF | +31.10 (+0.78%) |
| 23-02-2026 ↑ | 3,981.25 CHF | +31.10 (+0.79%) |
| 22-02-2026 → | 3,950.14 CHF | 0 (0%) |
| 21-02-2026 ↑ | 3,950.14 CHF | +62.21 (+1.6%) |
| 20-02-2026 ↑ | 3,887.94 CHF | +31.10 (+0.81%) |
| 19-02-2026 ↑ | 3,856.83 CHF | +62.21 (+1.64%) |
| 18-02-2026 → | 3,794.63 CHF | 0 (0%) |
| 17-02-2026 ↓ | 3,794.63 CHF | -62.21 (-1.61%) |
| 16-02-2026 ↓ | 3,856.83 CHF | -31.10 (-0.8%) |
| 15-02-2026 → | 3,887.94 CHF | 0 (0%) |
| 14-02-2026 ↑ | 3,887.94 CHF | +93.31 (+2.46%) |
| 13-02-2026 → | 3,794.63 CHF | 0 (0%) |
| 12-02-2026 ↓ | 3,794.63 CHF | -93.31 (-2.4%) |
| 11-02-2026 → | 3,887.94 CHF | 0 (0%) |
| 10-02-2026 ↓ | 3,887.94 CHF | -62.21 (-1.57%) |
| 09-02-2026 ↑ | 3,950.14 CHF | +93.31 (+2.42%) |
| 08-02-2026 → | 3,856.83 CHF | 0 (0%) |
| 07-02-2026 ↑ | 3,856.83 CHF | +62.21 (+1.64%) |
| 06-02-2026 ↑ | 3,794.63 CHF | +31.10 (+0.83%) |
| 05-02-2026 ↓ | 3,763.52 CHF | -62.21 (-1.63%) |
| 04-02-2026 → | 3,825.73 CHF | 0 (0%) |
| 03-02-2026 ↑ | 3,825.73 CHF | +186.62 (+5.13%) |
| 02-02-2026 ↓ | 3,639.11 CHF | -,124.41 (-3.31%) |
| 01-02-2026 → | 3,763.52 CHF | 0 (0%) |
| 31-01-2026 ↓ | 3,763.52 CHF | -93.31 (-2.42%) |
| 30-01-2026 ↓ | 3,856.83 CHF | -,373.24 (-8.82%) |
| 29-01-2026 ↑ | 4,230.08 CHF | +186.62 (+4.62%) |
| 28-01-2026 ↑ | 4,043.45 CHF | +93.31 (+2.36%) |
| 27-01-2026 → | 3,950.14 CHF | 0 (0%) |
| 26-01-2026 ↓ | 3,950.14 CHF | -1,026.42 (-20.63%) |
| 25-01-2026 → | 4,976.56 CHF | 0 (0%) |
| 24-01-2026 ↑ | 4,976.56 CHF | +62.21 (+1.27%) |
| 23-01-2026 ↑ | 4,914.35 CHF | +93.31 (+1.94%) |
| 22-01-2026 ↓ | 4,821.04 CHF | -31.10 (-0.64%) |
| 21-01-2026 ↑ | 4,852.15 CHF | +124.41 (+2.63%) |
| 20-01-2026 ↑ | 4,727.73 CHF | +62.21 (+1.33%) |
| 19-01-2026 ↑ | 4,665.52 CHF | +62.21 (+1.35%) |
| 18-01-2026 → | 4,603.32 CHF | 0 (0%) |
| 17-01-2026 → | 4,603.32 CHF | 0 (0%) |
| 16-01-2026 → | 4,603.32 CHF | 0 (0%) |
| 15-01-2026 ↓ | 4,603.32 CHF | -31.10 (-0.67%) |
| 14-01-2026 ↑ | 4,634.42 CHF | +62.21 (+1.36%) |
| 13-01-2026 ↓ | 4,572.21 CHF | -31.10 (-0.68%) |
| 12-01-2026 ↑ | 4,603.32 CHF | +93.31 (+2.07%) |
| 11-01-2026 → | 4,510.01 CHF | 0 (0%) |
| 10-01-2026 ↑ | 4,510.01 CHF | +31.10 (+0.69%) |
| 09-01-2026 ↑ | 4,478.90 CHF | +31.10 (+0.7%) |
| 08-01-2026 → | 4,447.80 CHF | 0 (0%) |
| 07-01-2026 ↓ | 4,447.80 CHF | -62.21 (-1.38%) |
| 06-01-2026 ↑ | 4,510.01 CHF | +62.21 (+1.4%) |
| 05-01-2026 ↑ | 4,447.80 CHF | +124.41 (+2.88%) |
| 04-01-2026 → | 4,323.39 CHF | 0 (0%) |
| 03-01-2026 ↓ | 4,323.39 CHF | -62.21 (-1.42%) |
| 02-01-2026 ↑ | 4,385.59 CHF | +62.21 (+1.44%) |
| 01-01-2026 → | 4,323.39 CHF | 0 (0%) |
| 31-12-2025 ↓ | 4,323.39 CHF | -93.31 (-2.11%) |
| 30-12-2025 ↓ | 4,416.70 CHF | -31.10 (-0.7%) |
| 29-12-2025 ↓ | 4,447.80 CHF | -93.31 (-2.05%) |
| 28-12-2025 → | 4,541.11 CHF | 0 (0%) |
| 27-12-2025 ↑ | 4,541.11 CHF | +31.10 (+0.69%) |
| 26-12-2025 ↑ | 4,510.01 CHF | +31.10 (+0.69%) |
| 25-12-2025 → | 4,478.90 CHF | 0 (0%) |
| 24-12-2025 → | 4,478.90 CHF | 0 (0%) |
| 23-12-2025 ↑ | 4,478.90 CHF | +62.21 (+1.41%) |
| 22-12-2025 ↑ | 4,416.70 CHF | +93.31 (+2.16%) |
| 21-12-2025 → | 4,323.39 CHF | 0 (0%) |
| 20-12-2025 → | 4,323.39 CHF | 0 (0%) |
| 19-12-2025 → | 4,323.39 CHF | 0 (0%) |
| 18-12-2025 → | 4,323.39 CHF | 0 (0%) |
| 17-12-2025 ↑ | 4,323.39 CHF | +31.10 (+0.72%) |
| 16-12-2025 ↓ | 4,292.28 CHF | -62.21 (-1.43%) |
| 15-12-2025 ↑ | 4,354.49 CHF | +62.21 (+1.45%) |
| 14-12-2025 → | 4,292.28 CHF | 0 (0%) |
| 13-12-2025 ↓ | 4,292.28 CHF | -31.10 (-0.72%) |
| 12-12-2025 ↑ | 4,323.39 CHF | +93.31 (+2.21%) |
| 11-12-2025 ↑ | 4,230.08 CHF | +31.10 (+0.74%) |
| 10-12-2025 → | 4,198.97 CHF | 0 (0%) |
| 09-12-2025 → | 4,198.97 CHF | 0 (0%) |
| 08-12-2025 → | 4,198.97 CHF | 0 (0%) |
| 07-12-2025 → | 4,198.97 CHF | 0 (0%) |
| 06-12-2025 ↓ | 4,198.97 CHF | -31.10 (-0.74%) |
| 05-12-2025 ↑ | 4,230.08 CHF | +31.10 (+0.74%) |
| 04-12-2025 → | 4,198.97 CHF | 0 (0%) |
| 03-12-2025 → | 4,198.97 CHF | 0 (0%) |
| 02-12-2025 ↓ | 4,198.97 CHF | -62.21 (-1.46%) |
| 01-12-2025 ↑ | 4,261.18 CHF | +31.10 (+0.74%) |
| 30-11-2025 → | 4,230.08 CHF | 0 (0%) |
| 29-11-2025 ↑ | 4,230.08 CHF | +62.21 (+1.49%) |
| 28-11-2025 → | 4,167.87 CHF | 0 (0%) |
| 27-11-2025 → | 4,167.87 CHF | 0 (0%) |
| 26-11-2025 ↑ | 4,167.87 CHF | +31.10 (+0.75%) |
| 25-11-2025 ↑ | 4,136.77 CHF | +62.21 (+1.53%) |
| 24-11-2025 → | 4,074.56 CHF | 0 (0%) |
| 23-11-2025 → | 4,074.56 CHF | 0 (0%) |
| 22-11-2025 → | 4,074.56 CHF | 0 (0%) |
| 21-11-2025 ↓ | 4,074.56 CHF | -31.10 (-0.76%) |
| 20-11-2025 → | 4,105.66 CHF | 0 (0%) |
| 19-11-2025 ↑ | 4,105.66 CHF | +62.21 (+1.54%) |
| 18-11-2025 → | 4,043.45 CHF | 0 (0%) |
| 17-11-2025 ↓ | 4,043.45 CHF | -31.10 (-0.76%) |
| 16-11-2025 ↓ | 4,074.56 CHF | -31.10 (-0.76%) |
| 15-11-2025 → | 4,105.66 CHF | 0 (0%) |
| 14-11-2025 ↓ | 4,105.66 CHF | -,124.41 (-2.94%) |
| 13-11-2025 ↑ | 4,230.08 CHF | +93.31 (+2.26%) |
| 12-11-2025 → | 4,136.77 CHF | 0 (0%) |
| 11-11-2025 | 4,136.77 CHF | - |
About Ounce 24 Karat
Track Gold Ounce Price 24K in Switzerland Today. We provide the latest gold prices in سويسرا with accurate and live updates in CHF.
One ounce = 31.1035 grams of 24 karat gold
The troy ounce is the standard unit in global gold markets
Used in gold trading and investment for 24K gold
Ounce price is the global standard for gold pricing…
How much does one ounce of gold weigh?
One ounce (troy ounce) is equivalent to 31.1035 grams of gold. The troy ounce is the standard unit used worldwide in pricing and trading gold in global markets.
Is the ounce a global unit of measurement?
Yes, the troy ounce is the global standard unit for measuring gold, silver, and precious metals. It differs from the regular ounce (avoirdupois), where one troy ounce equals 31.1035 grams while a regular ounce equals 28.3495 grams.
