Gold Sovereign 24K Price in Switzerland – Live CHF Rates
Gold Sovereign 24 Karat Price Chart
Historical Price Data for Gold Sovereign 24 Karat - - in Switzerland
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
920.00 CHF | +8.00 (+0.88%) |
|
21-05-2026
Thursday ↓ |
912.00 CHF | -8.00 (-0.87%) |
|
20-05-2026
Wednesday ↑ |
920.00 CHF | +8.00 (+0.88%) |
|
19-05-2026
Tuesday ↓ |
912.00 CHF | -8.00 (-0.87%) |
|
18-05-2026
Monday → |
920.00 CHF | 0 (0%) |
|
17-05-2026
Sunday → |
920.00 CHF | 0 (0%) |
|
16-05-2026
Saturday ↑ |
920.00 CHF | +8.00 (+0.88%) |
|
15-05-2026
Friday ↓ |
912.00 CHF | -32.00 (-3.39%) |
|
14-05-2026
Thursday → |
944.00 CHF | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
944.00 CHF | +8.00 (+0.85%) |
|
12-05-2026
Tuesday ↓ |
936.00 CHF | -8.00 (-0.85%) |
|
11-05-2026
Monday → |
944.00 CHF | 0 (0%) |
|
10-05-2026
Sunday → |
944.00 CHF | 0 (0%) |
|
09-05-2026
Saturday → |
944.00 CHF | 0 (0%) |
|
08-05-2026
Friday → |
944.00 CHF | 0 (0%) |
|
07-05-2026
Thursday → |
944.00 CHF | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
944.00 CHF | +24.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
920.00 CHF | +16.00 (+1.77%) |
|
04-05-2026
Monday ↓ |
904.00 CHF | -24.00 (-2.59%) |
|
03-05-2026
Sunday → |
928.00 CHF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
928.00 CHF | -8.00 (-0.85%) |
|
01-05-2026
Friday → |
936.00 CHF | 0 (0%) |
|
30-04-2026
Thursday ↑ |
936.00 CHF | +8.00 (+0.86%) |
|
29-04-2026
Wednesday → |
928.00 CHF | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
928.00 CHF | -16.00 (-1.69%) |
|
27-04-2026
Monday ↓ |
944.00 CHF | -8.00 (-0.84%) |
|
26-04-2026
Sunday → |
952.00 CHF | 0 (0%) |
|
25-04-2026
Saturday → |
952.00 CHF | 0 (0%) |
|
24-04-2026
Friday → |
952.00 CHF | 0 (0%) |
|
23-04-2026
Thursday → |
952.00 CHF | 0 (0%) |
|
22-04-2026
Wednesday → |
952.00 CHF | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
952.00 CHF | -16.00 (-1.65%) |
|
20-04-2026
Monday → |
968.00 CHF | 0 (0%) |
|
19-04-2026
Sunday → |
968.00 CHF | 0 (0%) |
|
18-04-2026
Saturday → |
968.00 CHF | 0 (0%) |
|
17-04-2026
Friday → |
968.00 CHF | 0 (0%) |
|
16-04-2026
Thursday ↑ |
968.00 CHF | +8.00 (+0.83%) |
|
15-04-2026
Wednesday ↓ |
960.00 CHF | -8.00 (-0.83%) |
|
14-04-2026
Tuesday ↑ |
968.00 CHF | +8.00 (+0.83%) |
|
13-04-2026
Monday ↓ |
960.00 CHF | -8.00 (-0.83%) |
|
12-04-2026
Sunday → |
968.00 CHF | 0 (0%) |
|
11-04-2026
Saturday → |
968.00 CHF | 0 (0%) |
|
10-04-2026
Friday ↑ |
968.00 CHF | +8.00 (+0.83%) |
|
09-04-2026
Thursday ↓ |
960.00 CHF | -16.00 (-1.64%) |
|
08-04-2026
Wednesday ↑ |
976.00 CHF | +16.00 (+1.67%) |
|
07-04-2026
Tuesday ↓ |
960.00 CHF | -8.00 (-0.83%) |
|
06-04-2026
Monday ↑ |
968.00 CHF | +8.00 (+0.83%) |
|
05-04-2026
Sunday → |
960.00 CHF | 0 (0%) |
|
04-04-2026
Saturday → |
960.00 CHF | 0 (0%) |
|
03-04-2026
Friday ↑ |
960.00 CHF | +8.00 (+0.84%) |
|
02-04-2026
Thursday ↓ |
952.00 CHF | -16.00 (-1.65%) |
|
01-04-2026
Wednesday ↑ |
968.00 CHF | +8.00 (+0.83%) |
|
31-03-2026
Tuesday ↑ |
960.00 CHF | +32.00 (+3.45%) |
|
30-03-2026
Monday ↑ |
928.00 CHF | +8.00 (+0.87%) |
|
29-03-2026
Sunday → |
920.00 CHF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
920.00 CHF | +16.00 (+1.77%) |
|
27-03-2026
Friday ↑ |
904.00 CHF | +8.00 (+0.89%) |
|
26-03-2026
Thursday ↓ |
896.00 CHF | -32.00 (-3.45%) |
|
25-03-2026
Wednesday ↑ |
928.00 CHF | +32.00 (+3.57%) |
|
24-03-2026
Tuesday → |
896.00 CHF | 0 (0%) |
|
23-03-2026
Monday ↓ |
896.00 CHF | -16.00 (-1.75%) |
|
22-03-2026
Sunday → |
912.00 CHF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
912.00 CHF | -32.00 (-3.39%) |
|
20-03-2026
Friday ↓ |
944.00 CHF | -16.00 (-1.67%) |
|
19-03-2026
Thursday ↓ |
960.00 CHF | -48.00 (-4.76%) |
|
18-03-2026
Wednesday ↓ |
1,008.00 CHF | -8.00 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
1,016.00 CHF | +8.00 (+0.79%) |
|
16-03-2026
Monday ↓ |
1,008.00 CHF | -8.00 (-0.79%) |
|
15-03-2026
Sunday → |
1,016.00 CHF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
1,016.00 CHF | -8.00 (-0.78%) |
|
13-03-2026
Friday ↓ |
1,024.00 CHF | -16.00 (-1.54%) |
|
12-03-2026
Thursday → |
1,040.00 CHF | 0 (0%) |
|
11-03-2026
Wednesday → |
1,040.00 CHF | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
1,040.00 CHF | +16.00 (+1.56%) |
|
09-03-2026
Monday ↓ |
1,024.00 CHF | -8.00 (-0.78%) |
|
08-03-2026
Sunday → |
1,032.00 CHF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
1,032.00 CHF | +8.00 (+0.78%) |
|
06-03-2026
Friday ↓ |
1,024.00 CHF | -8.00 (-0.78%) |
|
05-03-2026
Thursday ↓ |
1,032.00 CHF | -8.00 (-0.77%) |
|
04-03-2026
Wednesday ↓ |
1,040.00 CHF | -16.00 (-1.52%) |
|
03-03-2026
Tuesday ↓ |
1,056.00 CHF | -8.00 (-0.75%) |
|
02-03-2026
Monday ↑ |
1,064.00 CHF | +16.00 (+1.53%) |
|
01-03-2026
Sunday → |
1,048.00 CHF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
1,048.00 CHF | +16.00 (+1.55%) |
|
27-02-2026
Friday → |
1,032.00 CHF | 0 (0%) |
|
26-02-2026
Thursday → |
1,032.00 CHF | 0 (0%) |
|
25-02-2026
Wednesday → |
1,032.00 CHF | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
1,032.00 CHF | +8.00 (+0.78%) |
|
23-02-2026
Monday ↑ |
1,024.00 CHF | +8.00 (+0.79%) |
|
22-02-2026
Sunday → |
1,016.00 CHF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
1,016.00 CHF | +16.00 (+1.6%) |
|
20-02-2026
Friday ↑ |
1,000.00 CHF | +8.00 (+0.81%) |
|
19-02-2026
Thursday ↑ |
992.00 CHF | +16.00 (+1.64%) |
|
18-02-2026
Wednesday → |
976.00 CHF | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
976.00 CHF | -16.00 (-1.61%) |
|
16-02-2026
Monday ↓ |
992.00 CHF | -8.00 (-0.8%) |
|
15-02-2026
Sunday → |
1,000.00 CHF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,000.00 CHF | +24.00 (+2.46%) |
|
13-02-2026
Friday → |
976.00 CHF | 0 (0%) |
|
12-02-2026
Thursday ↓ |
976.00 CHF | -24.00 (-2.4%) |
|
11-02-2026
Wednesday → |
1,000.00 CHF | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
1,000.00 CHF | -16.00 (-1.57%) |
|
09-02-2026
Monday ↑ |
1,016.00 CHF | +24.00 (+2.42%) |
|
08-02-2026
Sunday → |
992.00 CHF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
992.00 CHF | +16.00 (+1.64%) |
|
06-02-2026
Friday ↑ |
976.00 CHF | +8.00 (+0.83%) |
|
05-02-2026
Thursday ↓ |
968.00 CHF | -16.00 (-1.63%) |
|
04-02-2026
Wednesday → |
984.00 CHF | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
984.00 CHF | +48.00 (+5.13%) |
|
02-02-2026
Monday ↓ |
936.00 CHF | -32.00 (-3.31%) |
|
01-02-2026
Sunday → |
968.00 CHF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
968.00 CHF | -24.00 (-2.42%) |
|
30-01-2026
Friday ↓ |
992.00 CHF | -96.00 (-8.82%) |
|
29-01-2026
Thursday ↑ |
1,088.00 CHF | +48.00 (+4.62%) |
|
28-01-2026
Wednesday ↑ |
1,040.00 CHF | +24.00 (+2.36%) |
|
27-01-2026
Tuesday → |
1,016.00 CHF | 0 (0%) |
|
26-01-2026
Monday ↓ |
1,016.00 CHF | -,264.00 (-20.62%) |
|
25-01-2026
Sunday → |
1,280.00 CHF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
1,280.00 CHF | +16.00 (+1.27%) |
|
23-01-2026
Friday ↑ |
1,264.00 CHF | +24.00 (+1.94%) |
|
22-01-2026
Thursday ↓ |
1,240.00 CHF | -8.00 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
1,248.00 CHF | +32.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
1,216.00 CHF | +16.00 (+1.33%) |
|
19-01-2026
Monday ↑ |
1,200.00 CHF | +16.00 (+1.35%) |
|
18-01-2026
Sunday → |
1,184.00 CHF | 0 (0%) |
|
17-01-2026
Saturday → |
1,184.00 CHF | 0 (0%) |
|
16-01-2026
Friday → |
1,184.00 CHF | 0 (0%) |
|
15-01-2026
Thursday ↓ |
1,184.00 CHF | -8.00 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
1,192.00 CHF | +16.00 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
1,176.00 CHF | -8.00 (-0.68%) |
|
12-01-2026
Monday ↑ |
1,184.00 CHF | +24.00 (+2.07%) |
|
11-01-2026
Sunday → |
1,160.00 CHF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,160.00 CHF | +8.00 (+0.69%) |
|
09-01-2026
Friday ↑ |
1,152.00 CHF | +8.00 (+0.7%) |
|
08-01-2026
Thursday → |
1,144.00 CHF | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
1,144.00 CHF | -16.00 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
1,160.00 CHF | +16.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
1,144.00 CHF | +32.00 (+2.88%) |
|
04-01-2026
Sunday → |
1,112.00 CHF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
1,112.00 CHF | -16.00 (-1.42%) |
|
02-01-2026
Friday ↑ |
1,128.00 CHF | +16.00 (+1.44%) |
|
01-01-2026
Thursday → |
1,112.00 CHF | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
1,112.00 CHF | -24.00 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
1,136.00 CHF | -8.00 (-0.7%) |
|
29-12-2025
Monday ↓ |
1,144.00 CHF | -24.00 (-2.05%) |
|
28-12-2025
Sunday → |
1,168.00 CHF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
1,168.00 CHF | +8.00 (+0.69%) |
|
26-12-2025
Friday ↑ |
1,160.00 CHF | +8.00 (+0.69%) |
|
25-12-2025
Thursday → |
1,152.00 CHF | 0 (0%) |
|
24-12-2025
Wednesday → |
1,152.00 CHF | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
1,152.00 CHF | +16.00 (+1.41%) |
|
22-12-2025
Monday ↑ |
1,136.00 CHF | +24.00 (+2.16%) |
|
21-12-2025
Sunday → |
1,112.00 CHF | 0 (0%) |
|
20-12-2025
Saturday → |
1,112.00 CHF | 0 (0%) |
|
19-12-2025
Friday → |
1,112.00 CHF | 0 (0%) |
|
18-12-2025
Thursday → |
1,112.00 CHF | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
1,112.00 CHF | +8.00 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
1,104.00 CHF | -16.00 (-1.43%) |
|
15-12-2025
Monday ↑ |
1,120.00 CHF | +16.00 (+1.45%) |
|
14-12-2025
Sunday → |
1,104.00 CHF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
1,104.00 CHF | -8.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
1,112.00 CHF | +24.00 (+2.21%) |
|
11-12-2025
Thursday ↑ |
1,088.00 CHF | +8.00 (+0.74%) |
|
10-12-2025
Wednesday → |
1,080.00 CHF | 0 (0%) |
|
09-12-2025
Tuesday → |
1,080.00 CHF | 0 (0%) |
|
08-12-2025
Monday → |
1,080.00 CHF | 0 (0%) |
|
07-12-2025
Sunday → |
1,080.00 CHF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
1,080.00 CHF | -8.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
1,088.00 CHF | +8.00 (+0.74%) |
|
04-12-2025
Thursday → |
1,080.00 CHF | 0 (0%) |
|
03-12-2025
Wednesday → |
1,080.00 CHF | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
1,080.00 CHF | -16.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
1,096.00 CHF | +8.00 (+0.74%) |
|
30-11-2025
Sunday → |
1,088.00 CHF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
1,088.00 CHF | +16.00 (+1.49%) |
|
28-11-2025
Friday → |
1,072.00 CHF | 0 (0%) |
|
27-11-2025
Thursday → |
1,072.00 CHF | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
1,072.00 CHF | +8.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
1,064.00 CHF | +16.00 (+1.53%) |
|
24-11-2025
Monday |
1,048.00 CHF | - |
About Gold Sovereign 24 Karat
The Gold Sovereign is a historic gold bullion coin weighing exactly 8 grams of 24‑karat gold, making it a pure gold reference for the Swiss market.,Each sovereign contains 8 g of 100 % pure gold (purity 1.0), which equals 0.257 troy ounces – the standard measure used by traders worldwide.,Because the sovereign is minted in 24 karat, its gold content never changes, providing a reliable benchmark for CHF‑denominated gold pricing.,In Switzerland, the sovereign is commonly used by investors for portfolio diversification and by collectors for its heritage value.,The coin’s weight and purity make it ideal for small to medium transactions, allowing investors to acquire precise gold exposure without rounding errors.,Pricing is driven by the global spot gold market, Swiss franc exchange rates, and local demand. Our live feed reflects these factors in real time.,When the CHF strengthens against the US $, the sovereign price in CHF may rise even if the USD spot price stays flat, offering a currency‑hedge benefit.,For tax purposes, Swiss residents benefit from a capital gains exemption on physical gold held for more than six months, making the sovereign a tax‑efficient asset.,The sovereign’s design features the reigning monarch on the obverse and St. George slaying the dragon on the reverse, adding collectible appeal beyond its metal value.,Investors should monitor both the spot gold price and CHF/USD movements to gauge short‑term price swings of the sovereign.,Our platform updates the Gold Sovereign 24K price every minute, ensuring you see the most accurate CHF rate at any time of day.,Use the historical price table and interactive chart below to analyse trends, spot support and resistance levels, and plan entry or exit points.
What is the current Gold Sovereign 24K price in CHF?
The price shown on the page is updated every minute from the global spot gold market and reflects the exact value of an 8 g 24‑karat sovereign in Swiss francs.
Why does the Gold Sovereign price fluctuate in CHF?
Fluctuations are driven by changes in the international spot gold price, movements in the CHF/USD exchange rate, and local market demand.
Is the Gold Sovereign considered a tax‑free investment in Switzerland?
Yes, physical gold held for more than six months is exempt from capital gains tax for Swiss residents, making the sovereign a tax‑efficient holding.
How does the weight of a Gold Sovereign compare to other gold bars?
A sovereign weighs 8 g (0.257 troy ounces), which is smaller than most standard gold bars but offers precise gold exposure for smaller investors.
Can I use the Gold Sovereign for everyday purchases in Switzerland?
While legally tender, sovereigns are rarely used for everyday transactions; they are primarily a store of value and investment asset.