Half Kilo Gold 21K Price in Switzerland Today
Half Kilo Gold 21 Karat Price Chart
Historical Price Data for Half Kilo Gold 21 Karat - - in Switzerland
| Date | Change | |
|---|---|---|
| 17-05-2026 → | 50,312.50 CHF | 0 (0%) |
| 16-05-2026 ↑ | 50,312.50 CHF | +437.50 (+0.88%) |
| 15-05-2026 ↓ | 49,875.00 CHF | -1,750.00 (-3.39%) |
| 14-05-2026 → | 51,625.00 CHF | 0 (0%) |
| 13-05-2026 ↑ | 51,625.00 CHF | +437.50 (+0.85%) |
| 12-05-2026 ↓ | 51,187.50 CHF | -,437.50 (-0.85%) |
| 11-05-2026 → | 51,625.00 CHF | 0 (0%) |
| 10-05-2026 → | 51,625.00 CHF | 0 (0%) |
| 09-05-2026 → | 51,625.00 CHF | 0 (0%) |
| 08-05-2026 → | 51,625.00 CHF | 0 (0%) |
| 07-05-2026 → | 51,625.00 CHF | 0 (0%) |
| 06-05-2026 ↑ | 51,625.00 CHF | +1,312.50 (+2.61%) |
| 05-05-2026 ↑ | 50,312.50 CHF | +875.00 (+1.77%) |
| 04-05-2026 ↓ | 49,437.50 CHF | -1,312.50 (-2.59%) |
| 03-05-2026 → | 50,750.00 CHF | 0 (0%) |
| 02-05-2026 ↓ | 50,750.00 CHF | -,437.50 (-0.85%) |
| 01-05-2026 → | 51,187.50 CHF | 0 (0%) |
| 30-04-2026 ↑ | 51,187.50 CHF | +437.50 (+0.86%) |
| 29-04-2026 → | 50,750.00 CHF | 0 (0%) |
| 28-04-2026 ↓ | 50,750.00 CHF | -,875.00 (-1.69%) |
| 27-04-2026 ↓ | 51,625.00 CHF | -,437.50 (-0.84%) |
| 26-04-2026 → | 52,062.50 CHF | 0 (0%) |
| 25-04-2026 → | 52,062.50 CHF | 0 (0%) |
| 24-04-2026 → | 52,062.50 CHF | 0 (0%) |
| 23-04-2026 → | 52,062.50 CHF | 0 (0%) |
| 22-04-2026 → | 52,062.50 CHF | 0 (0%) |
| 21-04-2026 ↓ | 52,062.50 CHF | -,875.00 (-1.65%) |
| 20-04-2026 → | 52,937.50 CHF | 0 (0%) |
| 19-04-2026 → | 52,937.50 CHF | 0 (0%) |
| 18-04-2026 → | 52,937.50 CHF | 0 (0%) |
| 17-04-2026 → | 52,937.50 CHF | 0 (0%) |
| 16-04-2026 ↑ | 52,937.50 CHF | +437.50 (+0.83%) |
| 15-04-2026 ↓ | 52,500.00 CHF | -,437.50 (-0.83%) |
| 14-04-2026 ↑ | 52,937.50 CHF | +437.50 (+0.83%) |
| 13-04-2026 ↓ | 52,500.00 CHF | -,437.50 (-0.83%) |
| 12-04-2026 → | 52,937.50 CHF | 0 (0%) |
| 11-04-2026 → | 52,937.50 CHF | 0 (0%) |
| 10-04-2026 ↑ | 52,937.50 CHF | +437.50 (+0.83%) |
| 09-04-2026 ↓ | 52,500.00 CHF | -,875.00 (-1.64%) |
| 08-04-2026 ↑ | 53,375.00 CHF | +875.00 (+1.67%) |
| 07-04-2026 ↓ | 52,500.00 CHF | -,437.50 (-0.83%) |
| 06-04-2026 ↑ | 52,937.50 CHF | +437.50 (+0.83%) |
| 05-04-2026 → | 52,500.00 CHF | 0 (0%) |
| 04-04-2026 → | 52,500.00 CHF | 0 (0%) |
| 03-04-2026 ↑ | 52,500.00 CHF | +437.50 (+0.84%) |
| 02-04-2026 ↓ | 52,062.50 CHF | -,875.00 (-1.65%) |
| 01-04-2026 ↑ | 52,937.50 CHF | +437.50 (+0.83%) |
| 31-03-2026 ↑ | 52,500.00 CHF | +1,750.00 (+3.45%) |
| 30-03-2026 ↑ | 50,750.00 CHF | +437.50 (+0.87%) |
| 29-03-2026 → | 50,312.50 CHF | 0 (0%) |
| 28-03-2026 ↑ | 50,312.50 CHF | +875.00 (+1.77%) |
| 27-03-2026 ↑ | 49,437.50 CHF | +437.50 (+0.89%) |
| 26-03-2026 ↓ | 49,000.00 CHF | -1,750.00 (-3.45%) |
| 25-03-2026 ↑ | 50,750.00 CHF | +1,750.00 (+3.57%) |
| 24-03-2026 → | 49,000.00 CHF | 0 (0%) |
| 23-03-2026 ↓ | 49,000.00 CHF | -,875.00 (-1.75%) |
| 22-03-2026 → | 49,875.00 CHF | 0 (0%) |
| 21-03-2026 ↓ | 49,875.00 CHF | -1,750.00 (-3.39%) |
| 20-03-2026 ↓ | 51,625.00 CHF | -,875.00 (-1.67%) |
| 19-03-2026 ↓ | 52,500.00 CHF | -2,625.00 (-4.76%) |
| 18-03-2026 ↓ | 55,125.00 CHF | -,437.50 (-0.79%) |
| 17-03-2026 ↑ | 55,562.50 CHF | +437.50 (+0.79%) |
| 16-03-2026 ↓ | 55,125.00 CHF | -,437.50 (-0.79%) |
| 15-03-2026 → | 55,562.50 CHF | 0 (0%) |
| 14-03-2026 ↓ | 55,562.50 CHF | -,437.50 (-0.78%) |
| 13-03-2026 ↓ | 56,000.00 CHF | -,875.00 (-1.54%) |
| 12-03-2026 → | 56,875.00 CHF | 0 (0%) |
| 11-03-2026 → | 56,875.00 CHF | 0 (0%) |
| 10-03-2026 ↑ | 56,875.00 CHF | +875.00 (+1.56%) |
| 09-03-2026 ↓ | 56,000.00 CHF | -,437.50 (-0.78%) |
| 08-03-2026 → | 56,437.50 CHF | 0 (0%) |
| 07-03-2026 ↑ | 56,437.50 CHF | +437.50 (+0.78%) |
| 06-03-2026 ↓ | 56,000.00 CHF | -,437.50 (-0.78%) |
| 05-03-2026 ↓ | 56,437.50 CHF | -,437.50 (-0.77%) |
| 04-03-2026 ↓ | 56,875.00 CHF | -,875.00 (-1.52%) |
| 03-03-2026 ↓ | 57,750.00 CHF | -,437.50 (-0.75%) |
| 02-03-2026 ↑ | 58,187.50 CHF | +875.00 (+1.53%) |
| 01-03-2026 → | 57,312.50 CHF | 0 (0%) |
| 28-02-2026 ↑ | 57,312.50 CHF | +875.00 (+1.55%) |
| 27-02-2026 → | 56,437.50 CHF | 0 (0%) |
| 26-02-2026 → | 56,437.50 CHF | 0 (0%) |
| 25-02-2026 → | 56,437.50 CHF | 0 (0%) |
| 24-02-2026 ↑ | 56,437.50 CHF | +437.50 (+0.78%) |
| 23-02-2026 ↑ | 56,000.00 CHF | +437.50 (+0.79%) |
| 22-02-2026 → | 55,562.50 CHF | 0 (0%) |
| 21-02-2026 ↑ | 55,562.50 CHF | +875.00 (+1.6%) |
| 20-02-2026 ↑ | 54,687.50 CHF | +437.50 (+0.81%) |
| 19-02-2026 ↑ | 54,250.00 CHF | +875.00 (+1.64%) |
| 18-02-2026 → | 53,375.00 CHF | 0 (0%) |
| 17-02-2026 ↓ | 53,375.00 CHF | -,875.00 (-1.61%) |
| 16-02-2026 ↓ | 54,250.00 CHF | -,437.50 (-0.8%) |
| 15-02-2026 → | 54,687.50 CHF | 0 (0%) |
| 14-02-2026 ↑ | 54,687.50 CHF | +1,312.50 (+2.46%) |
| 13-02-2026 → | 53,375.00 CHF | 0 (0%) |
| 12-02-2026 ↓ | 53,375.00 CHF | -1,312.50 (-2.4%) |
| 11-02-2026 → | 54,687.50 CHF | 0 (0%) |
| 10-02-2026 ↓ | 54,687.50 CHF | -,875.00 (-1.57%) |
| 09-02-2026 ↑ | 55,562.50 CHF | +1,312.50 (+2.42%) |
| 08-02-2026 → | 54,250.00 CHF | 0 (0%) |
| 07-02-2026 ↑ | 54,250.00 CHF | +875.00 (+1.64%) |
| 06-02-2026 ↑ | 53,375.00 CHF | +437.50 (+0.83%) |
| 05-02-2026 ↓ | 52,937.50 CHF | -,875.00 (-1.63%) |
| 04-02-2026 → | 53,812.50 CHF | 0 (0%) |
| 03-02-2026 ↑ | 53,812.50 CHF | +2,625.00 (+5.13%) |
| 02-02-2026 ↓ | 51,187.50 CHF | -1,750.00 (-3.31%) |
| 01-02-2026 → | 52,937.50 CHF | 0 (0%) |
| 31-01-2026 ↓ | 52,937.50 CHF | -1,312.50 (-2.42%) |
| 30-01-2026 ↓ | 54,250.00 CHF | -5,250.00 (-8.82%) |
| 29-01-2026 ↑ | 59,500.00 CHF | +2,625.00 (+4.62%) |
| 28-01-2026 ↑ | 56,875.00 CHF | +1,312.50 (+2.36%) |
| 27-01-2026 → | 55,562.50 CHF | 0 (0%) |
| 26-01-2026 ↓ | 55,562.50 CHF | -14,437.50 (-20.62%) |
| 25-01-2026 → | 70,000.00 CHF | 0 (0%) |
| 24-01-2026 ↑ | 70,000.00 CHF | +875.00 (+1.27%) |
| 23-01-2026 ↑ | 69,125.00 CHF | +1,312.50 (+1.94%) |
| 22-01-2026 ↓ | 67,812.50 CHF | -,437.50 (-0.64%) |
| 21-01-2026 ↑ | 68,250.00 CHF | +1,750.00 (+2.63%) |
| 20-01-2026 ↑ | 66,500.00 CHF | +875.00 (+1.33%) |
| 19-01-2026 ↑ | 65,625.00 CHF | +875.00 (+1.35%) |
| 18-01-2026 → | 64,750.00 CHF | 0 (0%) |
| 17-01-2026 → | 64,750.00 CHF | 0 (0%) |
| 16-01-2026 → | 64,750.00 CHF | 0 (0%) |
| 15-01-2026 ↓ | 64,750.00 CHF | -,437.50 (-0.67%) |
| 14-01-2026 ↑ | 65,187.50 CHF | +875.00 (+1.36%) |
| 13-01-2026 ↓ | 64,312.50 CHF | -,437.50 (-0.68%) |
| 12-01-2026 ↑ | 64,750.00 CHF | +1,312.50 (+2.07%) |
| 11-01-2026 → | 63,437.50 CHF | 0 (0%) |
| 10-01-2026 ↑ | 63,437.50 CHF | +437.50 (+0.69%) |
| 09-01-2026 ↑ | 63,000.00 CHF | +437.50 (+0.7%) |
| 08-01-2026 → | 62,562.50 CHF | 0 (0%) |
| 07-01-2026 ↓ | 62,562.50 CHF | -,875.00 (-1.38%) |
| 06-01-2026 ↑ | 63,437.50 CHF | +875.00 (+1.4%) |
| 05-01-2026 ↑ | 62,562.50 CHF | +1,750.00 (+2.88%) |
| 04-01-2026 → | 60,812.50 CHF | 0 (0%) |
| 03-01-2026 ↓ | 60,812.50 CHF | -,875.00 (-1.42%) |
| 02-01-2026 ↑ | 61,687.50 CHF | +875.00 (+1.44%) |
| 01-01-2026 → | 60,812.50 CHF | 0 (0%) |
| 31-12-2025 ↓ | 60,812.50 CHF | -1,312.50 (-2.11%) |
| 30-12-2025 ↓ | 62,125.00 CHF | -,437.50 (-0.7%) |
| 29-12-2025 ↓ | 62,562.50 CHF | -1,312.50 (-2.05%) |
| 28-12-2025 → | 63,875.00 CHF | 0 (0%) |
| 27-12-2025 ↑ | 63,875.00 CHF | +437.50 (+0.69%) |
| 26-12-2025 ↑ | 63,437.50 CHF | +437.50 (+0.69%) |
| 25-12-2025 → | 63,000.00 CHF | 0 (0%) |
| 24-12-2025 → | 63,000.00 CHF | 0 (0%) |
| 23-12-2025 ↑ | 63,000.00 CHF | +875.00 (+1.41%) |
| 22-12-2025 ↑ | 62,125.00 CHF | +1,312.50 (+2.16%) |
| 21-12-2025 → | 60,812.50 CHF | 0 (0%) |
| 20-12-2025 → | 60,812.50 CHF | 0 (0%) |
| 19-12-2025 → | 60,812.50 CHF | 0 (0%) |
| 18-12-2025 → | 60,812.50 CHF | 0 (0%) |
| 17-12-2025 ↑ | 60,812.50 CHF | +437.50 (+0.72%) |
| 16-12-2025 ↓ | 60,375.00 CHF | -,875.00 (-1.43%) |
| 15-12-2025 ↑ | 61,250.00 CHF | +875.00 (+1.45%) |
| 14-12-2025 → | 60,375.00 CHF | 0 (0%) |
| 13-12-2025 ↓ | 60,375.00 CHF | -,437.50 (-0.72%) |
| 12-12-2025 ↑ | 60,812.50 CHF | +1,312.50 (+2.21%) |
| 11-12-2025 ↑ | 59,500.00 CHF | +437.50 (+0.74%) |
| 10-12-2025 → | 59,062.50 CHF | 0 (0%) |
| 09-12-2025 → | 59,062.50 CHF | 0 (0%) |
| 08-12-2025 → | 59,062.50 CHF | 0 (0%) |
| 07-12-2025 → | 59,062.50 CHF | 0 (0%) |
| 06-12-2025 ↓ | 59,062.50 CHF | -,437.50 (-0.74%) |
| 05-12-2025 ↑ | 59,500.00 CHF | +437.50 (+0.74%) |
| 04-12-2025 → | 59,062.50 CHF | 0 (0%) |
| 03-12-2025 → | 59,062.50 CHF | 0 (0%) |
| 02-12-2025 ↓ | 59,062.50 CHF | -,875.00 (-1.46%) |
| 01-12-2025 ↑ | 59,937.50 CHF | +437.50 (+0.74%) |
| 30-11-2025 → | 59,500.00 CHF | 0 (0%) |
| 29-11-2025 ↑ | 59,500.00 CHF | +875.00 (+1.49%) |
| 28-11-2025 → | 58,625.00 CHF | 0 (0%) |
| 27-11-2025 → | 58,625.00 CHF | 0 (0%) |
| 26-11-2025 ↑ | 58,625.00 CHF | +437.50 (+0.75%) |
| 25-11-2025 ↑ | 58,187.50 CHF | +875.00 (+1.53%) |
| 24-11-2025 → | 57,312.50 CHF | 0 (0%) |
| 23-11-2025 → | 57,312.50 CHF | 0 (0%) |
| 22-11-2025 → | 57,312.50 CHF | 0 (0%) |
| 21-11-2025 ↓ | 57,312.50 CHF | -,437.50 (-0.76%) |
| 20-11-2025 → | 57,750.00 CHF | 0 (0%) |
| 19-11-2025 | 57,750.00 CHF | - |
About Half Kilo Gold 21 Karat
Track Half Kilo Gold 21K Price in Switzerland Today. We provide the latest gold prices in سويسرا with accurate and live updates in CHF.
Half kilo = 500 grams of 21 karat gold
Contains 437.5 grams of pure 21K gold
Suitable for large investment
Investment bar for professional investors…
