Half Kilo Gold 21K Price in Switzerland – Live CHF Updates
Half Kilo Gold 21 Karat Price Chart
Historical Price Data for Half Kilo Gold 21 Karat - - in Switzerland
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
50,312.50 CHF | +437.50 (+0.88%) |
|
21-05-2026
Thursday ↓ |
49,875.00 CHF | -,437.50 (-0.87%) |
|
20-05-2026
Wednesday ↑ |
50,312.50 CHF | +437.50 (+0.88%) |
|
19-05-2026
Tuesday ↓ |
49,875.00 CHF | -,437.50 (-0.87%) |
|
18-05-2026
Monday → |
50,312.50 CHF | 0 (0%) |
|
17-05-2026
Sunday → |
50,312.50 CHF | 0 (0%) |
|
16-05-2026
Saturday ↑ |
50,312.50 CHF | +437.50 (+0.88%) |
|
15-05-2026
Friday ↓ |
49,875.00 CHF | -1,750.00 (-3.39%) |
|
14-05-2026
Thursday → |
51,625.00 CHF | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
51,625.00 CHF | +437.50 (+0.85%) |
|
12-05-2026
Tuesday ↓ |
51,187.50 CHF | -,437.50 (-0.85%) |
|
11-05-2026
Monday → |
51,625.00 CHF | 0 (0%) |
|
10-05-2026
Sunday → |
51,625.00 CHF | 0 (0%) |
|
09-05-2026
Saturday → |
51,625.00 CHF | 0 (0%) |
|
08-05-2026
Friday → |
51,625.00 CHF | 0 (0%) |
|
07-05-2026
Thursday → |
51,625.00 CHF | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
51,625.00 CHF | +1,312.50 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
50,312.50 CHF | +875.00 (+1.77%) |
|
04-05-2026
Monday ↓ |
49,437.50 CHF | -1,312.50 (-2.59%) |
|
03-05-2026
Sunday → |
50,750.00 CHF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
50,750.00 CHF | -,437.50 (-0.85%) |
|
01-05-2026
Friday → |
51,187.50 CHF | 0 (0%) |
|
30-04-2026
Thursday ↑ |
51,187.50 CHF | +437.50 (+0.86%) |
|
29-04-2026
Wednesday → |
50,750.00 CHF | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
50,750.00 CHF | -,875.00 (-1.69%) |
|
27-04-2026
Monday ↓ |
51,625.00 CHF | -,437.50 (-0.84%) |
|
26-04-2026
Sunday → |
52,062.50 CHF | 0 (0%) |
|
25-04-2026
Saturday → |
52,062.50 CHF | 0 (0%) |
|
24-04-2026
Friday → |
52,062.50 CHF | 0 (0%) |
|
23-04-2026
Thursday → |
52,062.50 CHF | 0 (0%) |
|
22-04-2026
Wednesday → |
52,062.50 CHF | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
52,062.50 CHF | -,875.00 (-1.65%) |
|
20-04-2026
Monday → |
52,937.50 CHF | 0 (0%) |
|
19-04-2026
Sunday → |
52,937.50 CHF | 0 (0%) |
|
18-04-2026
Saturday → |
52,937.50 CHF | 0 (0%) |
|
17-04-2026
Friday → |
52,937.50 CHF | 0 (0%) |
|
16-04-2026
Thursday ↑ |
52,937.50 CHF | +437.50 (+0.83%) |
|
15-04-2026
Wednesday ↓ |
52,500.00 CHF | -,437.50 (-0.83%) |
|
14-04-2026
Tuesday ↑ |
52,937.50 CHF | +437.50 (+0.83%) |
|
13-04-2026
Monday ↓ |
52,500.00 CHF | -,437.50 (-0.83%) |
|
12-04-2026
Sunday → |
52,937.50 CHF | 0 (0%) |
|
11-04-2026
Saturday → |
52,937.50 CHF | 0 (0%) |
|
10-04-2026
Friday ↑ |
52,937.50 CHF | +437.50 (+0.83%) |
|
09-04-2026
Thursday ↓ |
52,500.00 CHF | -,875.00 (-1.64%) |
|
08-04-2026
Wednesday ↑ |
53,375.00 CHF | +875.00 (+1.67%) |
|
07-04-2026
Tuesday ↓ |
52,500.00 CHF | -,437.50 (-0.83%) |
|
06-04-2026
Monday ↑ |
52,937.50 CHF | +437.50 (+0.83%) |
|
05-04-2026
Sunday → |
52,500.00 CHF | 0 (0%) |
|
04-04-2026
Saturday → |
52,500.00 CHF | 0 (0%) |
|
03-04-2026
Friday ↑ |
52,500.00 CHF | +437.50 (+0.84%) |
|
02-04-2026
Thursday ↓ |
52,062.50 CHF | -,875.00 (-1.65%) |
|
01-04-2026
Wednesday ↑ |
52,937.50 CHF | +437.50 (+0.83%) |
|
31-03-2026
Tuesday ↑ |
52,500.00 CHF | +1,750.00 (+3.45%) |
|
30-03-2026
Monday ↑ |
50,750.00 CHF | +437.50 (+0.87%) |
|
29-03-2026
Sunday → |
50,312.50 CHF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
50,312.50 CHF | +875.00 (+1.77%) |
|
27-03-2026
Friday ↑ |
49,437.50 CHF | +437.50 (+0.89%) |
|
26-03-2026
Thursday ↓ |
49,000.00 CHF | -1,750.00 (-3.45%) |
|
25-03-2026
Wednesday ↑ |
50,750.00 CHF | +1,750.00 (+3.57%) |
|
24-03-2026
Tuesday → |
49,000.00 CHF | 0 (0%) |
|
23-03-2026
Monday ↓ |
49,000.00 CHF | -,875.00 (-1.75%) |
|
22-03-2026
Sunday → |
49,875.00 CHF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
49,875.00 CHF | -1,750.00 (-3.39%) |
|
20-03-2026
Friday ↓ |
51,625.00 CHF | -,875.00 (-1.67%) |
|
19-03-2026
Thursday ↓ |
52,500.00 CHF | -2,625.00 (-4.76%) |
|
18-03-2026
Wednesday ↓ |
55,125.00 CHF | -,437.50 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
55,562.50 CHF | +437.50 (+0.79%) |
|
16-03-2026
Monday ↓ |
55,125.00 CHF | -,437.50 (-0.79%) |
|
15-03-2026
Sunday → |
55,562.50 CHF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
55,562.50 CHF | -,437.50 (-0.78%) |
|
13-03-2026
Friday ↓ |
56,000.00 CHF | -,875.00 (-1.54%) |
|
12-03-2026
Thursday → |
56,875.00 CHF | 0 (0%) |
|
11-03-2026
Wednesday → |
56,875.00 CHF | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
56,875.00 CHF | +875.00 (+1.56%) |
|
09-03-2026
Monday ↓ |
56,000.00 CHF | -,437.50 (-0.78%) |
|
08-03-2026
Sunday → |
56,437.50 CHF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
56,437.50 CHF | +437.50 (+0.78%) |
|
06-03-2026
Friday ↓ |
56,000.00 CHF | -,437.50 (-0.78%) |
|
05-03-2026
Thursday ↓ |
56,437.50 CHF | -,437.50 (-0.77%) |
|
04-03-2026
Wednesday ↓ |
56,875.00 CHF | -,875.00 (-1.52%) |
|
03-03-2026
Tuesday ↓ |
57,750.00 CHF | -,437.50 (-0.75%) |
|
02-03-2026
Monday ↑ |
58,187.50 CHF | +875.00 (+1.53%) |
|
01-03-2026
Sunday → |
57,312.50 CHF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
57,312.50 CHF | +875.00 (+1.55%) |
|
27-02-2026
Friday → |
56,437.50 CHF | 0 (0%) |
|
26-02-2026
Thursday → |
56,437.50 CHF | 0 (0%) |
|
25-02-2026
Wednesday → |
56,437.50 CHF | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
56,437.50 CHF | +437.50 (+0.78%) |
|
23-02-2026
Monday ↑ |
56,000.00 CHF | +437.50 (+0.79%) |
|
22-02-2026
Sunday → |
55,562.50 CHF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
55,562.50 CHF | +875.00 (+1.6%) |
|
20-02-2026
Friday ↑ |
54,687.50 CHF | +437.50 (+0.81%) |
|
19-02-2026
Thursday ↑ |
54,250.00 CHF | +875.00 (+1.64%) |
|
18-02-2026
Wednesday → |
53,375.00 CHF | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
53,375.00 CHF | -,875.00 (-1.61%) |
|
16-02-2026
Monday ↓ |
54,250.00 CHF | -,437.50 (-0.8%) |
|
15-02-2026
Sunday → |
54,687.50 CHF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
54,687.50 CHF | +1,312.50 (+2.46%) |
|
13-02-2026
Friday → |
53,375.00 CHF | 0 (0%) |
|
12-02-2026
Thursday ↓ |
53,375.00 CHF | -1,312.50 (-2.4%) |
|
11-02-2026
Wednesday → |
54,687.50 CHF | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
54,687.50 CHF | -,875.00 (-1.57%) |
|
09-02-2026
Monday ↑ |
55,562.50 CHF | +1,312.50 (+2.42%) |
|
08-02-2026
Sunday → |
54,250.00 CHF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
54,250.00 CHF | +875.00 (+1.64%) |
|
06-02-2026
Friday ↑ |
53,375.00 CHF | +437.50 (+0.83%) |
|
05-02-2026
Thursday ↓ |
52,937.50 CHF | -,875.00 (-1.63%) |
|
04-02-2026
Wednesday → |
53,812.50 CHF | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
53,812.50 CHF | +2,625.00 (+5.13%) |
|
02-02-2026
Monday ↓ |
51,187.50 CHF | -1,750.00 (-3.31%) |
|
01-02-2026
Sunday → |
52,937.50 CHF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
52,937.50 CHF | -1,312.50 (-2.42%) |
|
30-01-2026
Friday ↓ |
54,250.00 CHF | -5,250.00 (-8.82%) |
|
29-01-2026
Thursday ↑ |
59,500.00 CHF | +2,625.00 (+4.62%) |
|
28-01-2026
Wednesday ↑ |
56,875.00 CHF | +1,312.50 (+2.36%) |
|
27-01-2026
Tuesday → |
55,562.50 CHF | 0 (0%) |
|
26-01-2026
Monday ↓ |
55,562.50 CHF | -14,437.50 (-20.62%) |
|
25-01-2026
Sunday → |
70,000.00 CHF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
70,000.00 CHF | +875.00 (+1.27%) |
|
23-01-2026
Friday ↑ |
69,125.00 CHF | +1,312.50 (+1.94%) |
|
22-01-2026
Thursday ↓ |
67,812.50 CHF | -,437.50 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
68,250.00 CHF | +1,750.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
66,500.00 CHF | +875.00 (+1.33%) |
|
19-01-2026
Monday ↑ |
65,625.00 CHF | +875.00 (+1.35%) |
|
18-01-2026
Sunday → |
64,750.00 CHF | 0 (0%) |
|
17-01-2026
Saturday → |
64,750.00 CHF | 0 (0%) |
|
16-01-2026
Friday → |
64,750.00 CHF | 0 (0%) |
|
15-01-2026
Thursday ↓ |
64,750.00 CHF | -,437.50 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
65,187.50 CHF | +875.00 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
64,312.50 CHF | -,437.50 (-0.68%) |
|
12-01-2026
Monday ↑ |
64,750.00 CHF | +1,312.50 (+2.07%) |
|
11-01-2026
Sunday → |
63,437.50 CHF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
63,437.50 CHF | +437.50 (+0.69%) |
|
09-01-2026
Friday ↑ |
63,000.00 CHF | +437.50 (+0.7%) |
|
08-01-2026
Thursday → |
62,562.50 CHF | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
62,562.50 CHF | -,875.00 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
63,437.50 CHF | +875.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
62,562.50 CHF | +1,750.00 (+2.88%) |
|
04-01-2026
Sunday → |
60,812.50 CHF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
60,812.50 CHF | -,875.00 (-1.42%) |
|
02-01-2026
Friday ↑ |
61,687.50 CHF | +875.00 (+1.44%) |
|
01-01-2026
Thursday → |
60,812.50 CHF | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
60,812.50 CHF | -1,312.50 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
62,125.00 CHF | -,437.50 (-0.7%) |
|
29-12-2025
Monday ↓ |
62,562.50 CHF | -1,312.50 (-2.05%) |
|
28-12-2025
Sunday → |
63,875.00 CHF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
63,875.00 CHF | +437.50 (+0.69%) |
|
26-12-2025
Friday ↑ |
63,437.50 CHF | +437.50 (+0.69%) |
|
25-12-2025
Thursday → |
63,000.00 CHF | 0 (0%) |
|
24-12-2025
Wednesday → |
63,000.00 CHF | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
63,000.00 CHF | +875.00 (+1.41%) |
|
22-12-2025
Monday ↑ |
62,125.00 CHF | +1,312.50 (+2.16%) |
|
21-12-2025
Sunday → |
60,812.50 CHF | 0 (0%) |
|
20-12-2025
Saturday → |
60,812.50 CHF | 0 (0%) |
|
19-12-2025
Friday → |
60,812.50 CHF | 0 (0%) |
|
18-12-2025
Thursday → |
60,812.50 CHF | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
60,812.50 CHF | +437.50 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
60,375.00 CHF | -,875.00 (-1.43%) |
|
15-12-2025
Monday ↑ |
61,250.00 CHF | +875.00 (+1.45%) |
|
14-12-2025
Sunday → |
60,375.00 CHF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
60,375.00 CHF | -,437.50 (-0.72%) |
|
12-12-2025
Friday ↑ |
60,812.50 CHF | +1,312.50 (+2.21%) |
|
11-12-2025
Thursday ↑ |
59,500.00 CHF | +437.50 (+0.74%) |
|
10-12-2025
Wednesday → |
59,062.50 CHF | 0 (0%) |
|
09-12-2025
Tuesday → |
59,062.50 CHF | 0 (0%) |
|
08-12-2025
Monday → |
59,062.50 CHF | 0 (0%) |
|
07-12-2025
Sunday → |
59,062.50 CHF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
59,062.50 CHF | -,437.50 (-0.74%) |
|
05-12-2025
Friday ↑ |
59,500.00 CHF | +437.50 (+0.74%) |
|
04-12-2025
Thursday → |
59,062.50 CHF | 0 (0%) |
|
03-12-2025
Wednesday → |
59,062.50 CHF | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
59,062.50 CHF | -,875.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
59,937.50 CHF | +437.50 (+0.74%) |
|
30-11-2025
Sunday → |
59,500.00 CHF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
59,500.00 CHF | +875.00 (+1.49%) |
|
28-11-2025
Friday → |
58,625.00 CHF | 0 (0%) |
|
27-11-2025
Thursday → |
58,625.00 CHF | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
58,625.00 CHF | +437.50 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
58,187.50 CHF | +875.00 (+1.53%) |
|
24-11-2025
Monday |
57,312.50 CHF | - |
About Half Kilo Gold 21 Karat
Half kilo 21 karat gold equals 500 grams of alloy, containing 437.5 grams of pure gold (0.875 purity).,The high purity makes it a preferred choice for large‑scale investors and professional traders.,Each half‑kilo bar is certified for its weight and karat, ensuring consistent value across the Swiss market.,Pricing reflects real‑time CHF rates, global gold trends, and local market liquidity.,Ideal for portfolio diversification, wealth preservation, and hedge against inflation.,Liquidity is strong in Switzerland, with reputable dealers offering immediate buy‑back options.,Storage solutions include insured vaults, private safes, and third‑party custodians for added security.,Tax considerations: In Switzerland, private gold holdings are generally exempt from VAT, but capital gains tax may apply for commercial activities.
How is the price of half kilo gold calculated in CHF?
The price is derived from the current spot price of pure gold per gram, multiplied by 437.5 grams (the pure gold content), and then converted to Swiss francs using the latest exchange rate.
Is buying half kilo gold a good investment in Switzerland?
Yes, half kilo bars offer a balance between affordability and significant gold weight, making them attractive for investors seeking liquidity, storage convenience, and exposure to gold price movements.
Where can I purchase half kilo 21 karat gold in Switzerland?
Reputable dealers include local Swiss banks, authorized bullion merchants, and certified online platforms that provide certificates of authenticity and secure delivery.
Do I need to pay VAT on gold bars in Switzerland?
Private purchases of investment gold are generally exempt from Swiss VAT. Commercial transactions may be subject to different tax rules.
