50 Gram Gold Bar 21K Price in Switzerland – Live CHF Updates
50g Gold Bar 21 Karat Price Chart
Historical Price Data for 50g Gold Bar 21 Karat - - in Switzerland
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
5,031.25 CHF | +43.75 (+0.88%) |
|
21-05-2026
Thursday ↓ |
4,987.50 CHF | -43.75 (-0.87%) |
|
20-05-2026
Wednesday ↑ |
5,031.25 CHF | +43.75 (+0.88%) |
|
19-05-2026
Tuesday ↓ |
4,987.50 CHF | -43.75 (-0.87%) |
|
18-05-2026
Monday → |
5,031.25 CHF | 0 (0%) |
|
17-05-2026
Sunday → |
5,031.25 CHF | 0 (0%) |
|
16-05-2026
Saturday ↑ |
5,031.25 CHF | +43.75 (+0.88%) |
|
15-05-2026
Friday ↓ |
4,987.50 CHF | -,175.00 (-3.39%) |
|
14-05-2026
Thursday → |
5,162.50 CHF | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
5,162.50 CHF | +43.75 (+0.85%) |
|
12-05-2026
Tuesday ↓ |
5,118.75 CHF | -43.75 (-0.85%) |
|
11-05-2026
Monday → |
5,162.50 CHF | 0 (0%) |
|
10-05-2026
Sunday → |
5,162.50 CHF | 0 (0%) |
|
09-05-2026
Saturday → |
5,162.50 CHF | 0 (0%) |
|
08-05-2026
Friday → |
5,162.50 CHF | 0 (0%) |
|
07-05-2026
Thursday → |
5,162.50 CHF | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
5,162.50 CHF | +131.25 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
5,031.25 CHF | +87.50 (+1.77%) |
|
04-05-2026
Monday ↓ |
4,943.75 CHF | -,131.25 (-2.59%) |
|
03-05-2026
Sunday → |
5,075.00 CHF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
5,075.00 CHF | -43.75 (-0.85%) |
|
01-05-2026
Friday → |
5,118.75 CHF | 0 (0%) |
|
30-04-2026
Thursday ↑ |
5,118.75 CHF | +43.75 (+0.86%) |
|
29-04-2026
Wednesday → |
5,075.00 CHF | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
5,075.00 CHF | -87.50 (-1.69%) |
|
27-04-2026
Monday ↓ |
5,162.50 CHF | -43.75 (-0.84%) |
|
26-04-2026
Sunday → |
5,206.25 CHF | 0 (0%) |
|
25-04-2026
Saturday → |
5,206.25 CHF | 0 (0%) |
|
24-04-2026
Friday → |
5,206.25 CHF | 0 (0%) |
|
23-04-2026
Thursday → |
5,206.25 CHF | 0 (0%) |
|
22-04-2026
Wednesday → |
5,206.25 CHF | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
5,206.25 CHF | -87.50 (-1.65%) |
|
20-04-2026
Monday → |
5,293.75 CHF | 0 (0%) |
|
19-04-2026
Sunday → |
5,293.75 CHF | 0 (0%) |
|
18-04-2026
Saturday → |
5,293.75 CHF | 0 (0%) |
|
17-04-2026
Friday → |
5,293.75 CHF | 0 (0%) |
|
16-04-2026
Thursday ↑ |
5,293.75 CHF | +43.75 (+0.83%) |
|
15-04-2026
Wednesday ↓ |
5,250.00 CHF | -43.75 (-0.83%) |
|
14-04-2026
Tuesday ↑ |
5,293.75 CHF | +43.75 (+0.83%) |
|
13-04-2026
Monday ↓ |
5,250.00 CHF | -43.75 (-0.83%) |
|
12-04-2026
Sunday → |
5,293.75 CHF | 0 (0%) |
|
11-04-2026
Saturday → |
5,293.75 CHF | 0 (0%) |
|
10-04-2026
Friday ↑ |
5,293.75 CHF | +43.75 (+0.83%) |
|
09-04-2026
Thursday ↓ |
5,250.00 CHF | -87.50 (-1.64%) |
|
08-04-2026
Wednesday ↑ |
5,337.50 CHF | +87.50 (+1.67%) |
|
07-04-2026
Tuesday ↓ |
5,250.00 CHF | -43.75 (-0.83%) |
|
06-04-2026
Monday ↑ |
5,293.75 CHF | +43.75 (+0.83%) |
|
05-04-2026
Sunday → |
5,250.00 CHF | 0 (0%) |
|
04-04-2026
Saturday → |
5,250.00 CHF | 0 (0%) |
|
03-04-2026
Friday ↑ |
5,250.00 CHF | +43.75 (+0.84%) |
|
02-04-2026
Thursday ↓ |
5,206.25 CHF | -87.50 (-1.65%) |
|
01-04-2026
Wednesday ↑ |
5,293.75 CHF | +43.75 (+0.83%) |
|
31-03-2026
Tuesday ↑ |
5,250.00 CHF | +175.00 (+3.45%) |
|
30-03-2026
Monday ↑ |
5,075.00 CHF | +43.75 (+0.87%) |
|
29-03-2026
Sunday → |
5,031.25 CHF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
5,031.25 CHF | +87.50 (+1.77%) |
|
27-03-2026
Friday ↑ |
4,943.75 CHF | +43.75 (+0.89%) |
|
26-03-2026
Thursday ↓ |
4,900.00 CHF | -,175.00 (-3.45%) |
|
25-03-2026
Wednesday ↑ |
5,075.00 CHF | +175.00 (+3.57%) |
|
24-03-2026
Tuesday → |
4,900.00 CHF | 0 (0%) |
|
23-03-2026
Monday ↓ |
4,900.00 CHF | -87.50 (-1.75%) |
|
22-03-2026
Sunday → |
4,987.50 CHF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
4,987.50 CHF | -,175.00 (-3.39%) |
|
20-03-2026
Friday ↓ |
5,162.50 CHF | -87.50 (-1.67%) |
|
19-03-2026
Thursday ↓ |
5,250.00 CHF | -,262.50 (-4.76%) |
|
18-03-2026
Wednesday ↓ |
5,512.50 CHF | -43.75 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
5,556.25 CHF | +43.75 (+0.79%) |
|
16-03-2026
Monday ↓ |
5,512.50 CHF | -43.75 (-0.79%) |
|
15-03-2026
Sunday → |
5,556.25 CHF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
5,556.25 CHF | -43.75 (-0.78%) |
|
13-03-2026
Friday ↓ |
5,600.00 CHF | -87.50 (-1.54%) |
|
12-03-2026
Thursday → |
5,687.50 CHF | 0 (0%) |
|
11-03-2026
Wednesday → |
5,687.50 CHF | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
5,687.50 CHF | +87.50 (+1.56%) |
|
09-03-2026
Monday ↓ |
5,600.00 CHF | -43.75 (-0.78%) |
|
08-03-2026
Sunday → |
5,643.75 CHF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
5,643.75 CHF | +43.75 (+0.78%) |
|
06-03-2026
Friday ↓ |
5,600.00 CHF | -43.75 (-0.78%) |
|
05-03-2026
Thursday ↓ |
5,643.75 CHF | -43.75 (-0.77%) |
|
04-03-2026
Wednesday ↓ |
5,687.50 CHF | -87.50 (-1.52%) |
|
03-03-2026
Tuesday ↓ |
5,775.00 CHF | -43.75 (-0.75%) |
|
02-03-2026
Monday ↑ |
5,818.75 CHF | +87.50 (+1.53%) |
|
01-03-2026
Sunday → |
5,731.25 CHF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
5,731.25 CHF | +87.50 (+1.55%) |
|
27-02-2026
Friday → |
5,643.75 CHF | 0 (0%) |
|
26-02-2026
Thursday → |
5,643.75 CHF | 0 (0%) |
|
25-02-2026
Wednesday → |
5,643.75 CHF | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
5,643.75 CHF | +43.75 (+0.78%) |
|
23-02-2026
Monday ↑ |
5,600.00 CHF | +43.75 (+0.79%) |
|
22-02-2026
Sunday → |
5,556.25 CHF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
5,556.25 CHF | +87.50 (+1.6%) |
|
20-02-2026
Friday ↑ |
5,468.75 CHF | +43.75 (+0.81%) |
|
19-02-2026
Thursday ↑ |
5,425.00 CHF | +87.50 (+1.64%) |
|
18-02-2026
Wednesday → |
5,337.50 CHF | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
5,337.50 CHF | -87.50 (-1.61%) |
|
16-02-2026
Monday ↓ |
5,425.00 CHF | -43.75 (-0.8%) |
|
15-02-2026
Sunday → |
5,468.75 CHF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
5,468.75 CHF | +131.25 (+2.46%) |
|
13-02-2026
Friday → |
5,337.50 CHF | 0 (0%) |
|
12-02-2026
Thursday ↓ |
5,337.50 CHF | -,131.25 (-2.4%) |
|
11-02-2026
Wednesday → |
5,468.75 CHF | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
5,468.75 CHF | -87.50 (-1.57%) |
|
09-02-2026
Monday ↑ |
5,556.25 CHF | +131.25 (+2.42%) |
|
08-02-2026
Sunday → |
5,425.00 CHF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
5,425.00 CHF | +87.50 (+1.64%) |
|
06-02-2026
Friday ↑ |
5,337.50 CHF | +43.75 (+0.83%) |
|
05-02-2026
Thursday ↓ |
5,293.75 CHF | -87.50 (-1.63%) |
|
04-02-2026
Wednesday → |
5,381.25 CHF | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
5,381.25 CHF | +262.50 (+5.13%) |
|
02-02-2026
Monday ↓ |
5,118.75 CHF | -,175.00 (-3.31%) |
|
01-02-2026
Sunday → |
5,293.75 CHF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
5,293.75 CHF | -,131.25 (-2.42%) |
|
30-01-2026
Friday ↓ |
5,425.00 CHF | -,525.00 (-8.82%) |
|
29-01-2026
Thursday ↑ |
5,950.00 CHF | +262.50 (+4.62%) |
|
28-01-2026
Wednesday ↑ |
5,687.50 CHF | +131.25 (+2.36%) |
|
27-01-2026
Tuesday → |
5,556.25 CHF | 0 (0%) |
|
26-01-2026
Monday ↓ |
5,556.25 CHF | -1,443.75 (-20.62%) |
|
25-01-2026
Sunday → |
7,000.00 CHF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
7,000.00 CHF | +87.50 (+1.27%) |
|
23-01-2026
Friday ↑ |
6,912.50 CHF | +131.25 (+1.94%) |
|
22-01-2026
Thursday ↓ |
6,781.25 CHF | -43.75 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
6,825.00 CHF | +175.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
6,650.00 CHF | +87.50 (+1.33%) |
|
19-01-2026
Monday ↑ |
6,562.50 CHF | +87.50 (+1.35%) |
|
18-01-2026
Sunday → |
6,475.00 CHF | 0 (0%) |
|
17-01-2026
Saturday → |
6,475.00 CHF | 0 (0%) |
|
16-01-2026
Friday → |
6,475.00 CHF | 0 (0%) |
|
15-01-2026
Thursday ↓ |
6,475.00 CHF | -43.75 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
6,518.75 CHF | +87.50 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
6,431.25 CHF | -43.75 (-0.68%) |
|
12-01-2026
Monday ↑ |
6,475.00 CHF | +131.25 (+2.07%) |
|
11-01-2026
Sunday → |
6,343.75 CHF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
6,343.75 CHF | +43.75 (+0.69%) |
|
09-01-2026
Friday ↑ |
6,300.00 CHF | +43.75 (+0.7%) |
|
08-01-2026
Thursday → |
6,256.25 CHF | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
6,256.25 CHF | -87.50 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
6,343.75 CHF | +87.50 (+1.4%) |
|
05-01-2026
Monday ↑ |
6,256.25 CHF | +175.00 (+2.88%) |
|
04-01-2026
Sunday → |
6,081.25 CHF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
6,081.25 CHF | -87.50 (-1.42%) |
|
02-01-2026
Friday ↑ |
6,168.75 CHF | +87.50 (+1.44%) |
|
01-01-2026
Thursday → |
6,081.25 CHF | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
6,081.25 CHF | -,131.25 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
6,212.50 CHF | -43.75 (-0.7%) |
|
29-12-2025
Monday ↓ |
6,256.25 CHF | -,131.25 (-2.05%) |
|
28-12-2025
Sunday → |
6,387.50 CHF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
6,387.50 CHF | +43.75 (+0.69%) |
|
26-12-2025
Friday ↑ |
6,343.75 CHF | +43.75 (+0.69%) |
|
25-12-2025
Thursday → |
6,300.00 CHF | 0 (0%) |
|
24-12-2025
Wednesday → |
6,300.00 CHF | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
6,300.00 CHF | +87.50 (+1.41%) |
|
22-12-2025
Monday ↑ |
6,212.50 CHF | +131.25 (+2.16%) |
|
21-12-2025
Sunday → |
6,081.25 CHF | 0 (0%) |
|
20-12-2025
Saturday → |
6,081.25 CHF | 0 (0%) |
|
19-12-2025
Friday → |
6,081.25 CHF | 0 (0%) |
|
18-12-2025
Thursday → |
6,081.25 CHF | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
6,081.25 CHF | +43.75 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
6,037.50 CHF | -87.50 (-1.43%) |
|
15-12-2025
Monday ↑ |
6,125.00 CHF | +87.50 (+1.45%) |
|
14-12-2025
Sunday → |
6,037.50 CHF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
6,037.50 CHF | -43.75 (-0.72%) |
|
12-12-2025
Friday ↑ |
6,081.25 CHF | +131.25 (+2.21%) |
|
11-12-2025
Thursday ↑ |
5,950.00 CHF | +43.75 (+0.74%) |
|
10-12-2025
Wednesday → |
5,906.25 CHF | 0 (0%) |
|
09-12-2025
Tuesday → |
5,906.25 CHF | 0 (0%) |
|
08-12-2025
Monday → |
5,906.25 CHF | 0 (0%) |
|
07-12-2025
Sunday → |
5,906.25 CHF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
5,906.25 CHF | -43.75 (-0.74%) |
|
05-12-2025
Friday ↑ |
5,950.00 CHF | +43.75 (+0.74%) |
|
04-12-2025
Thursday → |
5,906.25 CHF | 0 (0%) |
|
03-12-2025
Wednesday → |
5,906.25 CHF | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
5,906.25 CHF | -87.50 (-1.46%) |
|
01-12-2025
Monday ↑ |
5,993.75 CHF | +43.75 (+0.74%) |
|
30-11-2025
Sunday → |
5,950.00 CHF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
5,950.00 CHF | +87.50 (+1.49%) |
|
28-11-2025
Friday → |
5,862.50 CHF | 0 (0%) |
|
27-11-2025
Thursday → |
5,862.50 CHF | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
5,862.50 CHF | +43.75 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
5,818.75 CHF | +87.50 (+1.53%) |
|
24-11-2025
Monday |
5,731.25 CHF | - |
About 50g Gold Bar 21 Karat
The 50 g 21 karat gold bar (0.875 purity) contains 43.8 g of pure gold, making it a popular choice for both collectors and large‑scale investors.,Why choose a 21 K bar? It offers a balance between purity and durability, ideal for safe storage and frequent handling.,At 0.875 fineness, each bar delivers consistent value across the Swiss market, with price quoted in Swiss francs (CHF).,Investment outlook: 21 K gold bars tend to track the spot price closely while providing extra resilience against scratches and dents compared with 24 K bars.,Liquidity: Swiss banks and reputable dealers readily buy and sell 50 g 21 K bars, ensuring quick conversion to cash when needed.,Tax considerations: In Switzerland, gold bars classified as investment gold are exempt from VAT, making them a tax‑efficient asset.,Storage options: Secure vaults, home safes, and Swiss bank safe deposit boxes all support the 50 g bar size.,Market demand: The 50 g bar is favored by institutional investors and high‑net‑worth individuals for portfolio diversification.
What is the purity of a 21 K 50 g gold bar?
A 21 K gold bar has a purity of 0.875, meaning it contains 87.5 % pure gold, which equals 43.8 g of pure gold in a 50 g bar.
How often is the price updated?
Prices are refreshed every minute from the Swiss market, ensuring you see the most current CHF rate.
Is VAT applied to gold bars in Switzerland?
No. Investment‑grade gold bars, including 21 K 50 g bars, are exempt from Swiss VAT.
Can I buy the 50 g 21 K bar online?
Yes, reputable Swiss dealers sell the bar online with secure payment and insured delivery options.
How does a 21 K bar compare to a 24 K bar for investment?
21 K bars are slightly less pure but more durable, offering similar price movement while reducing risk of damage.
