Gold 21 Price Gold21Price - 21 Price of Gold

18 Karat Gold Gram Price in Switzerland

Get the live 18 Karat gold gram price in Switzerland. Updated every minute in CHF, with pure gold content (0.75 g) and market insights.

Last Updated Prices:

18 Karat Gold Gram Price in Switzerland – Live CHF Rate

Gold Gram Price Karat 18

86.00 Swiss Franc

Gold Gram 18 Karat Price Chart

Historical Price Data for Gold Gram 18 Karat - - in Switzerland

Date Change
22-05-2026
Friday
86.25 CHF +0.75 (+0.88%)
21-05-2026
Thursday
85.50 CHF -0.75 (-0.87%)
20-05-2026
Wednesday
86.25 CHF +0.75 (+0.88%)
19-05-2026
Tuesday
85.50 CHF -0.75 (-0.87%)
18-05-2026
Monday
86.25 CHF 0 (0%)
17-05-2026
Sunday
86.25 CHF 0 (0%)
16-05-2026
Saturday
86.25 CHF +0.75 (+0.88%)
15-05-2026
Friday
85.50 CHF -3.00 (-3.39%)
14-05-2026
Thursday
88.50 CHF 0 (0%)
13-05-2026
Wednesday
88.50 CHF +0.75 (+0.85%)
12-05-2026
Tuesday
87.75 CHF -0.75 (-0.85%)
11-05-2026
Monday
88.50 CHF 0 (0%)
10-05-2026
Sunday
88.50 CHF 0 (0%)
09-05-2026
Saturday
88.50 CHF 0 (0%)
08-05-2026
Friday
88.50 CHF 0 (0%)
07-05-2026
Thursday
88.50 CHF 0 (0%)
06-05-2026
Wednesday
88.50 CHF +2.25 (+2.61%)
05-05-2026
Tuesday
86.25 CHF +1.50 (+1.77%)
04-05-2026
Monday
84.75 CHF -2.25 (-2.59%)
03-05-2026
Sunday
87.00 CHF 0 (0%)
02-05-2026
Saturday
87.00 CHF -0.75 (-0.85%)
01-05-2026
Friday
87.75 CHF 0 (0%)
30-04-2026
Thursday
87.75 CHF +0.75 (+0.86%)
29-04-2026
Wednesday
87.00 CHF 0 (0%)
28-04-2026
Tuesday
87.00 CHF -1.50 (-1.69%)
27-04-2026
Monday
88.50 CHF -0.75 (-0.84%)
26-04-2026
Sunday
89.25 CHF 0 (0%)
25-04-2026
Saturday
89.25 CHF 0 (0%)
24-04-2026
Friday
89.25 CHF 0 (0%)
23-04-2026
Thursday
89.25 CHF 0 (0%)
22-04-2026
Wednesday
89.25 CHF 0 (0%)
21-04-2026
Tuesday
89.25 CHF -1.50 (-1.65%)
20-04-2026
Monday
90.75 CHF 0 (0%)
19-04-2026
Sunday
90.75 CHF 0 (0%)
18-04-2026
Saturday
90.75 CHF 0 (0%)
17-04-2026
Friday
90.75 CHF 0 (0%)
16-04-2026
Thursday
90.75 CHF +0.75 (+0.83%)
15-04-2026
Wednesday
90.00 CHF -0.75 (-0.83%)
14-04-2026
Tuesday
90.75 CHF +0.75 (+0.83%)
13-04-2026
Monday
90.00 CHF -0.75 (-0.83%)
12-04-2026
Sunday
90.75 CHF 0 (0%)
11-04-2026
Saturday
90.75 CHF 0 (0%)
10-04-2026
Friday
90.75 CHF +0.75 (+0.83%)
09-04-2026
Thursday
90.00 CHF -1.50 (-1.64%)
08-04-2026
Wednesday
91.50 CHF +1.50 (+1.67%)
07-04-2026
Tuesday
90.00 CHF -0.75 (-0.83%)
06-04-2026
Monday
90.75 CHF +0.75 (+0.83%)
05-04-2026
Sunday
90.00 CHF 0 (0%)
04-04-2026
Saturday
90.00 CHF 0 (0%)
03-04-2026
Friday
90.00 CHF +0.75 (+0.84%)
02-04-2026
Thursday
89.25 CHF -1.50 (-1.65%)
01-04-2026
Wednesday
90.75 CHF +0.75 (+0.83%)
31-03-2026
Tuesday
90.00 CHF +3.00 (+3.45%)
30-03-2026
Monday
87.00 CHF +0.75 (+0.87%)
29-03-2026
Sunday
86.25 CHF 0 (0%)
28-03-2026
Saturday
86.25 CHF +1.50 (+1.77%)
27-03-2026
Friday
84.75 CHF +0.75 (+0.89%)
26-03-2026
Thursday
84.00 CHF -3.00 (-3.45%)
25-03-2026
Wednesday
87.00 CHF +3.00 (+3.57%)
24-03-2026
Tuesday
84.00 CHF 0 (0%)
23-03-2026
Monday
84.00 CHF -1.50 (-1.75%)
22-03-2026
Sunday
85.50 CHF 0 (0%)
21-03-2026
Saturday
85.50 CHF -3.00 (-3.39%)
20-03-2026
Friday
88.50 CHF -1.50 (-1.67%)
19-03-2026
Thursday
90.00 CHF -4.50 (-4.76%)
18-03-2026
Wednesday
94.50 CHF -0.75 (-0.79%)
17-03-2026
Tuesday
95.25 CHF +0.75 (+0.79%)
16-03-2026
Monday
94.50 CHF -0.75 (-0.79%)
15-03-2026
Sunday
95.25 CHF 0 (0%)
14-03-2026
Saturday
95.25 CHF -0.75 (-0.78%)
13-03-2026
Friday
96.00 CHF -1.50 (-1.54%)
12-03-2026
Thursday
97.50 CHF 0 (0%)
11-03-2026
Wednesday
97.50 CHF 0 (0%)
10-03-2026
Tuesday
97.50 CHF +1.50 (+1.56%)
09-03-2026
Monday
96.00 CHF -0.75 (-0.78%)
08-03-2026
Sunday
96.75 CHF 0 (0%)
07-03-2026
Saturday
96.75 CHF +0.75 (+0.78%)
06-03-2026
Friday
96.00 CHF -0.75 (-0.78%)
05-03-2026
Thursday
96.75 CHF -0.75 (-0.77%)
04-03-2026
Wednesday
97.50 CHF -1.50 (-1.52%)
03-03-2026
Tuesday
99.00 CHF -0.75 (-0.75%)
02-03-2026
Monday
99.75 CHF +1.50 (+1.53%)
01-03-2026
Sunday
98.25 CHF 0 (0%)
28-02-2026
Saturday
98.25 CHF +1.50 (+1.55%)
27-02-2026
Friday
96.75 CHF 0 (0%)
26-02-2026
Thursday
96.75 CHF 0 (0%)
25-02-2026
Wednesday
96.75 CHF 0 (0%)
24-02-2026
Tuesday
96.75 CHF +0.75 (+0.78%)
23-02-2026
Monday
96.00 CHF +0.75 (+0.79%)
22-02-2026
Sunday
95.25 CHF 0 (0%)
21-02-2026
Saturday
95.25 CHF +1.50 (+1.6%)
20-02-2026
Friday
93.75 CHF +0.75 (+0.81%)
19-02-2026
Thursday
93.00 CHF +1.50 (+1.64%)
18-02-2026
Wednesday
91.50 CHF 0 (0%)
17-02-2026
Tuesday
91.50 CHF -1.50 (-1.61%)
16-02-2026
Monday
93.00 CHF -0.75 (-0.8%)
15-02-2026
Sunday
93.75 CHF 0 (0%)
14-02-2026
Saturday
93.75 CHF +2.25 (+2.46%)
13-02-2026
Friday
91.50 CHF 0 (0%)
12-02-2026
Thursday
91.50 CHF -2.25 (-2.4%)
11-02-2026
Wednesday
93.75 CHF 0 (0%)
10-02-2026
Tuesday
93.75 CHF -1.50 (-1.57%)
09-02-2026
Monday
95.25 CHF +2.25 (+2.42%)
08-02-2026
Sunday
93.00 CHF 0 (0%)
07-02-2026
Saturday
93.00 CHF +1.50 (+1.64%)
06-02-2026
Friday
91.50 CHF +0.75 (+0.83%)
05-02-2026
Thursday
90.75 CHF -1.50 (-1.63%)
04-02-2026
Wednesday
92.25 CHF 0 (0%)
03-02-2026
Tuesday
92.25 CHF +4.50 (+5.13%)
02-02-2026
Monday
87.75 CHF -3.00 (-3.31%)
01-02-2026
Sunday
90.75 CHF 0 (0%)
31-01-2026
Saturday
90.75 CHF -2.25 (-2.42%)
30-01-2026
Friday
93.00 CHF -9.00 (-8.82%)
29-01-2026
Thursday
102.00 CHF +4.50 (+4.62%)
28-01-2026
Wednesday
97.50 CHF +2.25 (+2.36%)
27-01-2026
Tuesday
95.25 CHF 0 (0%)
26-01-2026
Monday
95.25 CHF -24.75 (-20.62%)
25-01-2026
Sunday
120.00 CHF 0 (0%)
24-01-2026
Saturday
120.00 CHF +1.50 (+1.27%)
23-01-2026
Friday
118.50 CHF +2.25 (+1.94%)
22-01-2026
Thursday
116.25 CHF -0.75 (-0.64%)
21-01-2026
Wednesday
117.00 CHF +3.00 (+2.63%)
20-01-2026
Tuesday
114.00 CHF +1.50 (+1.33%)
19-01-2026
Monday
112.50 CHF +1.50 (+1.35%)
18-01-2026
Sunday
111.00 CHF 0 (0%)
17-01-2026
Saturday
111.00 CHF 0 (0%)
16-01-2026
Friday
111.00 CHF 0 (0%)
15-01-2026
Thursday
111.00 CHF -0.75 (-0.67%)
14-01-2026
Wednesday
111.75 CHF +1.50 (+1.36%)
13-01-2026
Tuesday
110.25 CHF -0.75 (-0.68%)
12-01-2026
Monday
111.00 CHF +2.25 (+2.07%)
11-01-2026
Sunday
108.75 CHF 0 (0%)
10-01-2026
Saturday
108.75 CHF +0.75 (+0.69%)
09-01-2026
Friday
108.00 CHF +0.75 (+0.7%)
08-01-2026
Thursday
107.25 CHF 0 (0%)
07-01-2026
Wednesday
107.25 CHF -1.50 (-1.38%)
06-01-2026
Tuesday
108.75 CHF +1.50 (+1.4%)
05-01-2026
Monday
107.25 CHF +3.00 (+2.88%)
04-01-2026
Sunday
104.25 CHF 0 (0%)
03-01-2026
Saturday
104.25 CHF -1.50 (-1.42%)
02-01-2026
Friday
105.75 CHF +1.50 (+1.44%)
01-01-2026
Thursday
104.25 CHF 0 (0%)
31-12-2025
Wednesday
104.25 CHF -2.25 (-2.11%)
30-12-2025
Tuesday
106.50 CHF -0.75 (-0.7%)
29-12-2025
Monday
107.25 CHF -2.25 (-2.05%)
28-12-2025
Sunday
109.50 CHF 0 (0%)
27-12-2025
Saturday
109.50 CHF +0.75 (+0.69%)
26-12-2025
Friday
108.75 CHF +0.75 (+0.69%)
25-12-2025
Thursday
108.00 CHF 0 (0%)
24-12-2025
Wednesday
108.00 CHF 0 (0%)
23-12-2025
Tuesday
108.00 CHF +1.50 (+1.41%)
22-12-2025
Monday
106.50 CHF +2.25 (+2.16%)
21-12-2025
Sunday
104.25 CHF 0 (0%)
20-12-2025
Saturday
104.25 CHF 0 (0%)
19-12-2025
Friday
104.25 CHF 0 (0%)
18-12-2025
Thursday
104.25 CHF 0 (0%)
17-12-2025
Wednesday
104.25 CHF +0.75 (+0.72%)
16-12-2025
Tuesday
103.50 CHF -1.50 (-1.43%)
15-12-2025
Monday
105.00 CHF +1.50 (+1.45%)
14-12-2025
Sunday
103.50 CHF 0 (0%)
13-12-2025
Saturday
103.50 CHF -0.75 (-0.72%)
12-12-2025
Friday
104.25 CHF +2.25 (+2.21%)
11-12-2025
Thursday
102.00 CHF +0.75 (+0.74%)
10-12-2025
Wednesday
101.25 CHF 0 (0%)
09-12-2025
Tuesday
101.25 CHF 0 (0%)
08-12-2025
Monday
101.25 CHF 0 (0%)
07-12-2025
Sunday
101.25 CHF 0 (0%)
06-12-2025
Saturday
101.25 CHF -0.75 (-0.74%)
05-12-2025
Friday
102.00 CHF +0.75 (+0.74%)
04-12-2025
Thursday
101.25 CHF 0 (0%)
03-12-2025
Wednesday
101.25 CHF 0 (0%)
02-12-2025
Tuesday
101.25 CHF -1.50 (-1.46%)
01-12-2025
Monday
102.75 CHF +0.75 (+0.74%)
30-11-2025
Sunday
102.00 CHF 0 (0%)
29-11-2025
Saturday
102.00 CHF +1.50 (+1.49%)
28-11-2025
Friday
100.50 CHF 0 (0%)
27-11-2025
Thursday
100.50 CHF 0 (0%)
26-11-2025
Wednesday
100.50 CHF +0.75 (+0.75%)
25-11-2025
Tuesday
99.75 CHF +1.50 (+1.53%)
24-11-2025
Monday
98.25 CHF -

About Gold Gram 18 Karat

  • One gram of 18 K gold contains 0.75 g of pure gold, making it a popular choice for jewelry and small‑scale investments.,The current live price reflects real‑time market data in Swiss francs (CHF), ensuring you have the most accurate information for buying or selling.,18 K gold offers a balance of durability and richness, ideal for rings, necklaces, and other everyday pieces.,Price fluctuations are driven by global demand, currency movements and central bank activities; our feed updates every minute.,Understanding purity: 18 K means 75 % pure gold, the remaining 25 % is alloyed with metals such as copper or silver to enhance strength.,Historical trends show that 18 K gold typically follows the same direction as pure gold but with slightly lower volatility due to its alloy content.,For investors, a gram of 18 K gold provides a cost‑effective entry point while retaining the intrinsic value of gold.

What does 18 K mean for gold purity?

18 K gold is 75 % pure gold (0.75 g per gram) blended with other metals to increase hardness and durability.

How often is the 18 K gold price updated?

The price updates every minute from live market feeds, providing the most current CHF rate.

Why is the price shown in CHF?

CHF is the local currency for users in Switzerland, ensuring price relevance for local buyers and sellers.

Is 18 K gold suitable for everyday jewelry?

Yes, its alloyed composition makes it harder than pure gold, so it resists scratching and bending in daily wear.

Other Gold Types
Last Updated Prices:

Bar Prices

Pavan Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in Switzerland

← Gold Prices in Switzerland Today - Daily Updates

Sponsored Links