18 Karat Gold Gram Price in Switzerland – Live CHF Rate
Gold Gram 18 Karat Price Chart
Historical Price Data for Gold Gram 18 Karat - - in Switzerland
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
86.25 CHF | +0.75 (+0.88%) |
|
21-05-2026
Thursday ↓ |
85.50 CHF | -0.75 (-0.87%) |
|
20-05-2026
Wednesday ↑ |
86.25 CHF | +0.75 (+0.88%) |
|
19-05-2026
Tuesday ↓ |
85.50 CHF | -0.75 (-0.87%) |
|
18-05-2026
Monday → |
86.25 CHF | 0 (0%) |
|
17-05-2026
Sunday → |
86.25 CHF | 0 (0%) |
|
16-05-2026
Saturday ↑ |
86.25 CHF | +0.75 (+0.88%) |
|
15-05-2026
Friday ↓ |
85.50 CHF | -3.00 (-3.39%) |
|
14-05-2026
Thursday → |
88.50 CHF | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
88.50 CHF | +0.75 (+0.85%) |
|
12-05-2026
Tuesday ↓ |
87.75 CHF | -0.75 (-0.85%) |
|
11-05-2026
Monday → |
88.50 CHF | 0 (0%) |
|
10-05-2026
Sunday → |
88.50 CHF | 0 (0%) |
|
09-05-2026
Saturday → |
88.50 CHF | 0 (0%) |
|
08-05-2026
Friday → |
88.50 CHF | 0 (0%) |
|
07-05-2026
Thursday → |
88.50 CHF | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
88.50 CHF | +2.25 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
86.25 CHF | +1.50 (+1.77%) |
|
04-05-2026
Monday ↓ |
84.75 CHF | -2.25 (-2.59%) |
|
03-05-2026
Sunday → |
87.00 CHF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
87.00 CHF | -0.75 (-0.85%) |
|
01-05-2026
Friday → |
87.75 CHF | 0 (0%) |
|
30-04-2026
Thursday ↑ |
87.75 CHF | +0.75 (+0.86%) |
|
29-04-2026
Wednesday → |
87.00 CHF | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
87.00 CHF | -1.50 (-1.69%) |
|
27-04-2026
Monday ↓ |
88.50 CHF | -0.75 (-0.84%) |
|
26-04-2026
Sunday → |
89.25 CHF | 0 (0%) |
|
25-04-2026
Saturday → |
89.25 CHF | 0 (0%) |
|
24-04-2026
Friday → |
89.25 CHF | 0 (0%) |
|
23-04-2026
Thursday → |
89.25 CHF | 0 (0%) |
|
22-04-2026
Wednesday → |
89.25 CHF | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
89.25 CHF | -1.50 (-1.65%) |
|
20-04-2026
Monday → |
90.75 CHF | 0 (0%) |
|
19-04-2026
Sunday → |
90.75 CHF | 0 (0%) |
|
18-04-2026
Saturday → |
90.75 CHF | 0 (0%) |
|
17-04-2026
Friday → |
90.75 CHF | 0 (0%) |
|
16-04-2026
Thursday ↑ |
90.75 CHF | +0.75 (+0.83%) |
|
15-04-2026
Wednesday ↓ |
90.00 CHF | -0.75 (-0.83%) |
|
14-04-2026
Tuesday ↑ |
90.75 CHF | +0.75 (+0.83%) |
|
13-04-2026
Monday ↓ |
90.00 CHF | -0.75 (-0.83%) |
|
12-04-2026
Sunday → |
90.75 CHF | 0 (0%) |
|
11-04-2026
Saturday → |
90.75 CHF | 0 (0%) |
|
10-04-2026
Friday ↑ |
90.75 CHF | +0.75 (+0.83%) |
|
09-04-2026
Thursday ↓ |
90.00 CHF | -1.50 (-1.64%) |
|
08-04-2026
Wednesday ↑ |
91.50 CHF | +1.50 (+1.67%) |
|
07-04-2026
Tuesday ↓ |
90.00 CHF | -0.75 (-0.83%) |
|
06-04-2026
Monday ↑ |
90.75 CHF | +0.75 (+0.83%) |
|
05-04-2026
Sunday → |
90.00 CHF | 0 (0%) |
|
04-04-2026
Saturday → |
90.00 CHF | 0 (0%) |
|
03-04-2026
Friday ↑ |
90.00 CHF | +0.75 (+0.84%) |
|
02-04-2026
Thursday ↓ |
89.25 CHF | -1.50 (-1.65%) |
|
01-04-2026
Wednesday ↑ |
90.75 CHF | +0.75 (+0.83%) |
|
31-03-2026
Tuesday ↑ |
90.00 CHF | +3.00 (+3.45%) |
|
30-03-2026
Monday ↑ |
87.00 CHF | +0.75 (+0.87%) |
|
29-03-2026
Sunday → |
86.25 CHF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
86.25 CHF | +1.50 (+1.77%) |
|
27-03-2026
Friday ↑ |
84.75 CHF | +0.75 (+0.89%) |
|
26-03-2026
Thursday ↓ |
84.00 CHF | -3.00 (-3.45%) |
|
25-03-2026
Wednesday ↑ |
87.00 CHF | +3.00 (+3.57%) |
|
24-03-2026
Tuesday → |
84.00 CHF | 0 (0%) |
|
23-03-2026
Monday ↓ |
84.00 CHF | -1.50 (-1.75%) |
|
22-03-2026
Sunday → |
85.50 CHF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
85.50 CHF | -3.00 (-3.39%) |
|
20-03-2026
Friday ↓ |
88.50 CHF | -1.50 (-1.67%) |
|
19-03-2026
Thursday ↓ |
90.00 CHF | -4.50 (-4.76%) |
|
18-03-2026
Wednesday ↓ |
94.50 CHF | -0.75 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
95.25 CHF | +0.75 (+0.79%) |
|
16-03-2026
Monday ↓ |
94.50 CHF | -0.75 (-0.79%) |
|
15-03-2026
Sunday → |
95.25 CHF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
95.25 CHF | -0.75 (-0.78%) |
|
13-03-2026
Friday ↓ |
96.00 CHF | -1.50 (-1.54%) |
|
12-03-2026
Thursday → |
97.50 CHF | 0 (0%) |
|
11-03-2026
Wednesday → |
97.50 CHF | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
97.50 CHF | +1.50 (+1.56%) |
|
09-03-2026
Monday ↓ |
96.00 CHF | -0.75 (-0.78%) |
|
08-03-2026
Sunday → |
96.75 CHF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
96.75 CHF | +0.75 (+0.78%) |
|
06-03-2026
Friday ↓ |
96.00 CHF | -0.75 (-0.78%) |
|
05-03-2026
Thursday ↓ |
96.75 CHF | -0.75 (-0.77%) |
|
04-03-2026
Wednesday ↓ |
97.50 CHF | -1.50 (-1.52%) |
|
03-03-2026
Tuesday ↓ |
99.00 CHF | -0.75 (-0.75%) |
|
02-03-2026
Monday ↑ |
99.75 CHF | +1.50 (+1.53%) |
|
01-03-2026
Sunday → |
98.25 CHF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
98.25 CHF | +1.50 (+1.55%) |
|
27-02-2026
Friday → |
96.75 CHF | 0 (0%) |
|
26-02-2026
Thursday → |
96.75 CHF | 0 (0%) |
|
25-02-2026
Wednesday → |
96.75 CHF | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
96.75 CHF | +0.75 (+0.78%) |
|
23-02-2026
Monday ↑ |
96.00 CHF | +0.75 (+0.79%) |
|
22-02-2026
Sunday → |
95.25 CHF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
95.25 CHF | +1.50 (+1.6%) |
|
20-02-2026
Friday ↑ |
93.75 CHF | +0.75 (+0.81%) |
|
19-02-2026
Thursday ↑ |
93.00 CHF | +1.50 (+1.64%) |
|
18-02-2026
Wednesday → |
91.50 CHF | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
91.50 CHF | -1.50 (-1.61%) |
|
16-02-2026
Monday ↓ |
93.00 CHF | -0.75 (-0.8%) |
|
15-02-2026
Sunday → |
93.75 CHF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
93.75 CHF | +2.25 (+2.46%) |
|
13-02-2026
Friday → |
91.50 CHF | 0 (0%) |
|
12-02-2026
Thursday ↓ |
91.50 CHF | -2.25 (-2.4%) |
|
11-02-2026
Wednesday → |
93.75 CHF | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
93.75 CHF | -1.50 (-1.57%) |
|
09-02-2026
Monday ↑ |
95.25 CHF | +2.25 (+2.42%) |
|
08-02-2026
Sunday → |
93.00 CHF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
93.00 CHF | +1.50 (+1.64%) |
|
06-02-2026
Friday ↑ |
91.50 CHF | +0.75 (+0.83%) |
|
05-02-2026
Thursday ↓ |
90.75 CHF | -1.50 (-1.63%) |
|
04-02-2026
Wednesday → |
92.25 CHF | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
92.25 CHF | +4.50 (+5.13%) |
|
02-02-2026
Monday ↓ |
87.75 CHF | -3.00 (-3.31%) |
|
01-02-2026
Sunday → |
90.75 CHF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
90.75 CHF | -2.25 (-2.42%) |
|
30-01-2026
Friday ↓ |
93.00 CHF | -9.00 (-8.82%) |
|
29-01-2026
Thursday ↑ |
102.00 CHF | +4.50 (+4.62%) |
|
28-01-2026
Wednesday ↑ |
97.50 CHF | +2.25 (+2.36%) |
|
27-01-2026
Tuesday → |
95.25 CHF | 0 (0%) |
|
26-01-2026
Monday ↓ |
95.25 CHF | -24.75 (-20.62%) |
|
25-01-2026
Sunday → |
120.00 CHF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
120.00 CHF | +1.50 (+1.27%) |
|
23-01-2026
Friday ↑ |
118.50 CHF | +2.25 (+1.94%) |
|
22-01-2026
Thursday ↓ |
116.25 CHF | -0.75 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
117.00 CHF | +3.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
114.00 CHF | +1.50 (+1.33%) |
|
19-01-2026
Monday ↑ |
112.50 CHF | +1.50 (+1.35%) |
|
18-01-2026
Sunday → |
111.00 CHF | 0 (0%) |
|
17-01-2026
Saturday → |
111.00 CHF | 0 (0%) |
|
16-01-2026
Friday → |
111.00 CHF | 0 (0%) |
|
15-01-2026
Thursday ↓ |
111.00 CHF | -0.75 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
111.75 CHF | +1.50 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
110.25 CHF | -0.75 (-0.68%) |
|
12-01-2026
Monday ↑ |
111.00 CHF | +2.25 (+2.07%) |
|
11-01-2026
Sunday → |
108.75 CHF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
108.75 CHF | +0.75 (+0.69%) |
|
09-01-2026
Friday ↑ |
108.00 CHF | +0.75 (+0.7%) |
|
08-01-2026
Thursday → |
107.25 CHF | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
107.25 CHF | -1.50 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
108.75 CHF | +1.50 (+1.4%) |
|
05-01-2026
Monday ↑ |
107.25 CHF | +3.00 (+2.88%) |
|
04-01-2026
Sunday → |
104.25 CHF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
104.25 CHF | -1.50 (-1.42%) |
|
02-01-2026
Friday ↑ |
105.75 CHF | +1.50 (+1.44%) |
|
01-01-2026
Thursday → |
104.25 CHF | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
104.25 CHF | -2.25 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
106.50 CHF | -0.75 (-0.7%) |
|
29-12-2025
Monday ↓ |
107.25 CHF | -2.25 (-2.05%) |
|
28-12-2025
Sunday → |
109.50 CHF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
109.50 CHF | +0.75 (+0.69%) |
|
26-12-2025
Friday ↑ |
108.75 CHF | +0.75 (+0.69%) |
|
25-12-2025
Thursday → |
108.00 CHF | 0 (0%) |
|
24-12-2025
Wednesday → |
108.00 CHF | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
108.00 CHF | +1.50 (+1.41%) |
|
22-12-2025
Monday ↑ |
106.50 CHF | +2.25 (+2.16%) |
|
21-12-2025
Sunday → |
104.25 CHF | 0 (0%) |
|
20-12-2025
Saturday → |
104.25 CHF | 0 (0%) |
|
19-12-2025
Friday → |
104.25 CHF | 0 (0%) |
|
18-12-2025
Thursday → |
104.25 CHF | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
104.25 CHF | +0.75 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
103.50 CHF | -1.50 (-1.43%) |
|
15-12-2025
Monday ↑ |
105.00 CHF | +1.50 (+1.45%) |
|
14-12-2025
Sunday → |
103.50 CHF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
103.50 CHF | -0.75 (-0.72%) |
|
12-12-2025
Friday ↑ |
104.25 CHF | +2.25 (+2.21%) |
|
11-12-2025
Thursday ↑ |
102.00 CHF | +0.75 (+0.74%) |
|
10-12-2025
Wednesday → |
101.25 CHF | 0 (0%) |
|
09-12-2025
Tuesday → |
101.25 CHF | 0 (0%) |
|
08-12-2025
Monday → |
101.25 CHF | 0 (0%) |
|
07-12-2025
Sunday → |
101.25 CHF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
101.25 CHF | -0.75 (-0.74%) |
|
05-12-2025
Friday ↑ |
102.00 CHF | +0.75 (+0.74%) |
|
04-12-2025
Thursday → |
101.25 CHF | 0 (0%) |
|
03-12-2025
Wednesday → |
101.25 CHF | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
101.25 CHF | -1.50 (-1.46%) |
|
01-12-2025
Monday ↑ |
102.75 CHF | +0.75 (+0.74%) |
|
30-11-2025
Sunday → |
102.00 CHF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
102.00 CHF | +1.50 (+1.49%) |
|
28-11-2025
Friday → |
100.50 CHF | 0 (0%) |
|
27-11-2025
Thursday → |
100.50 CHF | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
100.50 CHF | +0.75 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
99.75 CHF | +1.50 (+1.53%) |
|
24-11-2025
Monday |
98.25 CHF | - |
About Gold Gram 18 Karat
One gram of 18 K gold contains 0.75 g of pure gold, making it a popular choice for jewelry and small‑scale investments.,The current live price reflects real‑time market data in Swiss francs (CHF), ensuring you have the most accurate information for buying or selling.,18 K gold offers a balance of durability and richness, ideal for rings, necklaces, and other everyday pieces.,Price fluctuations are driven by global demand, currency movements and central bank activities; our feed updates every minute.,Understanding purity: 18 K means 75 % pure gold, the remaining 25 % is alloyed with metals such as copper or silver to enhance strength.,Historical trends show that 18 K gold typically follows the same direction as pure gold but with slightly lower volatility due to its alloy content.,For investors, a gram of 18 K gold provides a cost‑effective entry point while retaining the intrinsic value of gold.
What does 18 K mean for gold purity?
18 K gold is 75 % pure gold (0.75 g per gram) blended with other metals to increase hardness and durability.
How often is the 18 K gold price updated?
The price updates every minute from live market feeds, providing the most current CHF rate.
Why is the price shown in CHF?
CHF is the local currency for users in Switzerland, ensuring price relevance for local buyers and sellers.
Is 18 K gold suitable for everyday jewelry?
Yes, its alloyed composition makes it harder than pure gold, so it resists scratching and bending in daily wear.