12 Karat Gold Gram Price in Switzerland – Live CHF Rates
Gold Gram 12 Karat Price Chart
Historical Price Data for Gold Gram 12 Karat - - in Switzerland
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
57.50 CHF | +0.50 (+0.88%) |
|
21-05-2026
Thursday ↓ |
57.00 CHF | -0.50 (-0.87%) |
|
20-05-2026
Wednesday ↑ |
57.50 CHF | +0.50 (+0.88%) |
|
19-05-2026
Tuesday ↓ |
57.00 CHF | -0.50 (-0.87%) |
|
18-05-2026
Monday → |
57.50 CHF | 0 (0%) |
|
17-05-2026
Sunday → |
57.50 CHF | 0 (0%) |
|
16-05-2026
Saturday ↑ |
57.50 CHF | +0.50 (+0.88%) |
|
15-05-2026
Friday ↓ |
57.00 CHF | -2.00 (-3.39%) |
|
14-05-2026
Thursday → |
59.00 CHF | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
59.00 CHF | +0.50 (+0.85%) |
|
12-05-2026
Tuesday ↓ |
58.50 CHF | -0.50 (-0.85%) |
|
11-05-2026
Monday → |
59.00 CHF | 0 (0%) |
|
10-05-2026
Sunday → |
59.00 CHF | 0 (0%) |
|
09-05-2026
Saturday → |
59.00 CHF | 0 (0%) |
|
08-05-2026
Friday → |
59.00 CHF | 0 (0%) |
|
07-05-2026
Thursday → |
59.00 CHF | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
59.00 CHF | +1.50 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
57.50 CHF | +1.00 (+1.77%) |
|
04-05-2026
Monday ↓ |
56.50 CHF | -1.50 (-2.59%) |
|
03-05-2026
Sunday → |
58.00 CHF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
58.00 CHF | -0.50 (-0.85%) |
|
01-05-2026
Friday → |
58.50 CHF | 0 (0%) |
|
30-04-2026
Thursday ↑ |
58.50 CHF | +0.50 (+0.86%) |
|
29-04-2026
Wednesday → |
58.00 CHF | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
58.00 CHF | -1.00 (-1.69%) |
|
27-04-2026
Monday ↓ |
59.00 CHF | -0.50 (-0.84%) |
|
26-04-2026
Sunday → |
59.50 CHF | 0 (0%) |
|
25-04-2026
Saturday → |
59.50 CHF | 0 (0%) |
|
24-04-2026
Friday → |
59.50 CHF | 0 (0%) |
|
23-04-2026
Thursday → |
59.50 CHF | 0 (0%) |
|
22-04-2026
Wednesday → |
59.50 CHF | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
59.50 CHF | -1.00 (-1.65%) |
|
20-04-2026
Monday → |
60.50 CHF | 0 (0%) |
|
19-04-2026
Sunday → |
60.50 CHF | 0 (0%) |
|
18-04-2026
Saturday → |
60.50 CHF | 0 (0%) |
|
17-04-2026
Friday → |
60.50 CHF | 0 (0%) |
|
16-04-2026
Thursday ↑ |
60.50 CHF | +0.50 (+0.83%) |
|
15-04-2026
Wednesday ↓ |
60.00 CHF | -0.50 (-0.83%) |
|
14-04-2026
Tuesday ↑ |
60.50 CHF | +0.50 (+0.83%) |
|
13-04-2026
Monday ↓ |
60.00 CHF | -0.50 (-0.83%) |
|
12-04-2026
Sunday → |
60.50 CHF | 0 (0%) |
|
11-04-2026
Saturday → |
60.50 CHF | 0 (0%) |
|
10-04-2026
Friday ↑ |
60.50 CHF | +0.50 (+0.83%) |
|
09-04-2026
Thursday ↓ |
60.00 CHF | -1.00 (-1.64%) |
|
08-04-2026
Wednesday ↑ |
61.00 CHF | +1.00 (+1.67%) |
|
07-04-2026
Tuesday ↓ |
60.00 CHF | -0.50 (-0.83%) |
|
06-04-2026
Monday ↑ |
60.50 CHF | +0.50 (+0.83%) |
|
05-04-2026
Sunday → |
60.00 CHF | 0 (0%) |
|
04-04-2026
Saturday → |
60.00 CHF | 0 (0%) |
|
03-04-2026
Friday ↑ |
60.00 CHF | +0.50 (+0.84%) |
|
02-04-2026
Thursday ↓ |
59.50 CHF | -1.00 (-1.65%) |
|
01-04-2026
Wednesday ↑ |
60.50 CHF | +0.50 (+0.83%) |
|
31-03-2026
Tuesday ↑ |
60.00 CHF | +2.00 (+3.45%) |
|
30-03-2026
Monday ↑ |
58.00 CHF | +0.50 (+0.87%) |
|
29-03-2026
Sunday → |
57.50 CHF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
57.50 CHF | +1.00 (+1.77%) |
|
27-03-2026
Friday ↑ |
56.50 CHF | +0.50 (+0.89%) |
|
26-03-2026
Thursday ↓ |
56.00 CHF | -2.00 (-3.45%) |
|
25-03-2026
Wednesday ↑ |
58.00 CHF | +2.00 (+3.57%) |
|
24-03-2026
Tuesday → |
56.00 CHF | 0 (0%) |
|
23-03-2026
Monday ↓ |
56.00 CHF | -1.00 (-1.75%) |
|
22-03-2026
Sunday → |
57.00 CHF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
57.00 CHF | -2.00 (-3.39%) |
|
20-03-2026
Friday ↓ |
59.00 CHF | -1.00 (-1.67%) |
|
19-03-2026
Thursday ↓ |
60.00 CHF | -3.00 (-4.76%) |
|
18-03-2026
Wednesday ↓ |
63.00 CHF | -0.50 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
63.50 CHF | +0.50 (+0.79%) |
|
16-03-2026
Monday ↓ |
63.00 CHF | -0.50 (-0.79%) |
|
15-03-2026
Sunday → |
63.50 CHF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
63.50 CHF | -0.50 (-0.78%) |
|
13-03-2026
Friday ↓ |
64.00 CHF | -1.00 (-1.54%) |
|
12-03-2026
Thursday → |
65.00 CHF | 0 (0%) |
|
11-03-2026
Wednesday → |
65.00 CHF | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
65.00 CHF | +1.00 (+1.56%) |
|
09-03-2026
Monday ↓ |
64.00 CHF | -0.50 (-0.78%) |
|
08-03-2026
Sunday → |
64.50 CHF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
64.50 CHF | +0.50 (+0.78%) |
|
06-03-2026
Friday ↓ |
64.00 CHF | -0.50 (-0.78%) |
|
05-03-2026
Thursday ↓ |
64.50 CHF | -0.50 (-0.77%) |
|
04-03-2026
Wednesday ↓ |
65.00 CHF | -1.00 (-1.52%) |
|
03-03-2026
Tuesday ↓ |
66.00 CHF | -0.50 (-0.75%) |
|
02-03-2026
Monday ↑ |
66.50 CHF | +1.00 (+1.53%) |
|
01-03-2026
Sunday → |
65.50 CHF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
65.50 CHF | +1.00 (+1.55%) |
|
27-02-2026
Friday → |
64.50 CHF | 0 (0%) |
|
26-02-2026
Thursday → |
64.50 CHF | 0 (0%) |
|
25-02-2026
Wednesday → |
64.50 CHF | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
64.50 CHF | +0.50 (+0.78%) |
|
23-02-2026
Monday ↑ |
64.00 CHF | +0.50 (+0.79%) |
|
22-02-2026
Sunday → |
63.50 CHF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
63.50 CHF | +1.00 (+1.6%) |
|
20-02-2026
Friday ↑ |
62.50 CHF | +0.50 (+0.81%) |
|
19-02-2026
Thursday ↑ |
62.00 CHF | +1.00 (+1.64%) |
|
18-02-2026
Wednesday → |
61.00 CHF | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
61.00 CHF | -1.00 (-1.61%) |
|
16-02-2026
Monday ↓ |
62.00 CHF | -0.50 (-0.8%) |
|
15-02-2026
Sunday → |
62.50 CHF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
62.50 CHF | +1.50 (+2.46%) |
|
13-02-2026
Friday → |
61.00 CHF | 0 (0%) |
|
12-02-2026
Thursday ↓ |
61.00 CHF | -1.50 (-2.4%) |
|
11-02-2026
Wednesday → |
62.50 CHF | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
62.50 CHF | -1.00 (-1.57%) |
|
09-02-2026
Monday ↑ |
63.50 CHF | +1.50 (+2.42%) |
|
08-02-2026
Sunday → |
62.00 CHF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
62.00 CHF | +1.00 (+1.64%) |
|
06-02-2026
Friday ↑ |
61.00 CHF | +0.50 (+0.83%) |
|
05-02-2026
Thursday ↓ |
60.50 CHF | -1.00 (-1.63%) |
|
04-02-2026
Wednesday → |
61.50 CHF | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
61.50 CHF | +3.00 (+5.13%) |
|
02-02-2026
Monday ↓ |
58.50 CHF | -2.00 (-3.31%) |
|
01-02-2026
Sunday → |
60.50 CHF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
60.50 CHF | -1.50 (-2.42%) |
|
30-01-2026
Friday ↓ |
62.00 CHF | -6.00 (-8.82%) |
|
29-01-2026
Thursday ↑ |
68.00 CHF | +3.00 (+4.62%) |
|
28-01-2026
Wednesday ↑ |
65.00 CHF | +1.50 (+2.36%) |
|
27-01-2026
Tuesday → |
63.50 CHF | 0 (0%) |
|
26-01-2026
Monday ↓ |
63.50 CHF | -16.50 (-20.62%) |
|
25-01-2026
Sunday → |
80.00 CHF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
80.00 CHF | +1.00 (+1.27%) |
|
23-01-2026
Friday ↑ |
79.00 CHF | +1.50 (+1.94%) |
|
22-01-2026
Thursday ↓ |
77.50 CHF | -0.50 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
78.00 CHF | +2.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
76.00 CHF | +1.00 (+1.33%) |
|
19-01-2026
Monday ↑ |
75.00 CHF | +1.00 (+1.35%) |
|
18-01-2026
Sunday → |
74.00 CHF | 0 (0%) |
|
17-01-2026
Saturday → |
74.00 CHF | 0 (0%) |
|
16-01-2026
Friday → |
74.00 CHF | 0 (0%) |
|
15-01-2026
Thursday ↓ |
74.00 CHF | -0.50 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
74.50 CHF | +1.00 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
73.50 CHF | -0.50 (-0.68%) |
|
12-01-2026
Monday ↑ |
74.00 CHF | +1.50 (+2.07%) |
|
11-01-2026
Sunday → |
72.50 CHF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
72.50 CHF | +0.50 (+0.69%) |
|
09-01-2026
Friday ↑ |
72.00 CHF | +0.50 (+0.7%) |
|
08-01-2026
Thursday → |
71.50 CHF | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
71.50 CHF | -1.00 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
72.50 CHF | +1.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
71.50 CHF | +2.00 (+2.88%) |
|
04-01-2026
Sunday → |
69.50 CHF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
69.50 CHF | -1.00 (-1.42%) |
|
02-01-2026
Friday ↑ |
70.50 CHF | +1.00 (+1.44%) |
|
01-01-2026
Thursday → |
69.50 CHF | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
69.50 CHF | -1.50 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
71.00 CHF | -0.50 (-0.7%) |
|
29-12-2025
Monday ↓ |
71.50 CHF | -1.50 (-2.05%) |
|
28-12-2025
Sunday → |
73.00 CHF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
73.00 CHF | +0.50 (+0.69%) |
|
26-12-2025
Friday ↑ |
72.50 CHF | +0.50 (+0.69%) |
|
25-12-2025
Thursday → |
72.00 CHF | 0 (0%) |
|
24-12-2025
Wednesday → |
72.00 CHF | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
72.00 CHF | +1.00 (+1.41%) |
|
22-12-2025
Monday ↑ |
71.00 CHF | +1.50 (+2.16%) |
|
21-12-2025
Sunday → |
69.50 CHF | 0 (0%) |
|
20-12-2025
Saturday → |
69.50 CHF | 0 (0%) |
|
19-12-2025
Friday → |
69.50 CHF | 0 (0%) |
|
18-12-2025
Thursday → |
69.50 CHF | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
69.50 CHF | +0.50 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
69.00 CHF | -1.00 (-1.43%) |
|
15-12-2025
Monday ↑ |
70.00 CHF | +1.00 (+1.45%) |
|
14-12-2025
Sunday → |
69.00 CHF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
69.00 CHF | -0.50 (-0.72%) |
|
12-12-2025
Friday ↑ |
69.50 CHF | +1.50 (+2.21%) |
|
11-12-2025
Thursday ↑ |
68.00 CHF | +0.50 (+0.74%) |
|
10-12-2025
Wednesday → |
67.50 CHF | 0 (0%) |
|
09-12-2025
Tuesday → |
67.50 CHF | 0 (0%) |
|
08-12-2025
Monday → |
67.50 CHF | 0 (0%) |
|
07-12-2025
Sunday → |
67.50 CHF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
67.50 CHF | -0.50 (-0.74%) |
|
05-12-2025
Friday ↑ |
68.00 CHF | +0.50 (+0.74%) |
|
04-12-2025
Thursday → |
67.50 CHF | 0 (0%) |
|
03-12-2025
Wednesday → |
67.50 CHF | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
67.50 CHF | -1.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
68.50 CHF | +0.50 (+0.74%) |
|
30-11-2025
Sunday → |
68.00 CHF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
68.00 CHF | +1.00 (+1.49%) |
|
28-11-2025
Friday → |
67.00 CHF | 0 (0%) |
|
27-11-2025
Thursday → |
67.00 CHF | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
67.00 CHF | +0.50 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
66.50 CHF | +1.00 (+1.53%) |
|
24-11-2025
Monday |
65.50 CHF | - |
About Gold Gram 12 Karat
What is 12 Karat gold? 12 Karat gold contains 50 % pure gold (0.5 g per gram) alloyed with other metals for durability.,Why track the price? Gold prices fluctuate with global markets. Staying updated helps you make informed buying or selling choices.,Typical uses – popular in rings, bracelets, and everyday jewelry where strength matters.,Investment perspective – 12 K gold offers a balance between purity and affordability, making it a practical option for small‑scale investors.,Market factors – currency strength (CHF), interest rates, and geopolitical events all influence the price of 12 K gold in Switzerland.,How the price is calculated – the live price reflects the spot price of pure gold multiplied by the 0.5 purity factor and converted to CHF.,Key benefits – lower cost than higher karat gold, still retains a warm gold appearance, and is widely accepted by Swiss jewelers.
How is the 12 Karat gold price calculated in CHF?
The price equals the current spot price of pure gold, multiplied by the 0.5 purity factor (12 K = 50 % gold) and then converted to Swiss francs (CHF).
What factors cause the 12 Karat gold price to change?
Currency fluctuations, global gold demand, interest‑rate changes, and geopolitical events all impact the price.
Is 12 Karat gold a good investment in Switzerland?
It offers a lower entry price than higher karat gold while still providing exposure to gold’s market movements, making it suitable for small‑scale investors.
How often is the price updated?
Prices are refreshed live every minute to reflect the most current market data.
