Quarter Gold Sovereign 21K Price in Tunisia Today
Quarter Gold Sovereign 21 Karat Price Chart
Historical Price Data for Quarter Gold Sovereign 21 Karat - - in Tunisia
| Date | Change | |
|---|---|---|
| 09-05-2026 → | 764.00 TND | 0 (0%) |
| 08-05-2026 ↓ | 764.00 TND | -4.00 (-0.52%) |
| 07-05-2026 ↑ | 768.00 TND | +6.00 (+0.79%) |
| 06-05-2026 ↑ | 762.00 TND | +20.00 (+2.7%) |
| 05-05-2026 ↑ | 742.00 TND | +8.00 (+1.09%) |
| 04-05-2026 ↓ | 734.00 TND | -16.00 (-2.13%) |
| 03-05-2026 → | 750.00 TND | 0 (0%) |
| 02-05-2026 ↓ | 750.00 TND | -6.00 (-0.79%) |
| 01-05-2026 ↑ | 756.00 TND | +6.00 (+0.8%) |
| 30-04-2026 ↑ | 750.00 TND | +8.00 (+1.08%) |
| 29-04-2026 ↓ | 742.00 TND | -4.00 (-0.54%) |
| 28-04-2026 ↓ | 746.00 TND | -12.00 (-1.58%) |
| 27-04-2026 ↓ | 758.00 TND | -8.00 (-1.04%) |
| 26-04-2026 → | 766.00 TND | 0 (0%) |
| 25-04-2026 ↓ | 766.00 TND | -2.00 (-0.26%) |
| 24-04-2026 ↑ | 768.00 TND | +2.00 (+0.26%) |
| 23-04-2026 ↓ | 766.00 TND | -2.00 (-0.26%) |
| 22-04-2026 ↓ | 768.00 TND | -2.00 (-0.26%) |
| 21-04-2026 ↓ | 770.00 TND | -6.00 (-0.77%) |
| 20-04-2026 ↓ | 776.00 TND | -8.00 (-1.02%) |
| 19-04-2026 → | 784.00 TND | 0 (0%) |
| 18-04-2026 ↑ | 784.00 TND | +6.00 (+0.77%) |
| 17-04-2026 ↓ | 778.00 TND | -4.00 (-0.51%) |
| 16-04-2026 → | 782.00 TND | 0 (0%) |
| 15-04-2026 → | 782.00 TND | 0 (0%) |
| 14-04-2026 ↑ | 782.00 TND | +12.00 (+1.56%) |
| 13-04-2026 ↓ | 770.00 TND | -4.00 (-0.52%) |
| 12-04-2026 ↓ | 774.00 TND | -2.00 (-0.26%) |
| 11-04-2026 → | 776.00 TND | 0 (0%) |
| 10-04-2026 ↑ | 776.00 TND | +2.00 (+0.26%) |
| 09-04-2026 ↓ | 774.00 TND | -14.00 (-1.78%) |
| 08-04-2026 ↑ | 788.00 TND | +18.00 (+2.34%) |
| 07-04-2026 ↓ | 770.00 TND | -2.00 (-0.26%) |
| 06-04-2026 → | 772.00 TND | 0 (0%) |
| 05-04-2026 → | 772.00 TND | 0 (0%) |
| 04-04-2026 → | 772.00 TND | 0 (0%) |
| 03-04-2026 ↑ | 772.00 TND | +2.00 (+0.26%) |
| 02-04-2026 ↓ | 770.00 TND | -12.00 (-1.53%) |
| 01-04-2026 ↑ | 782.00 TND | +8.00 (+1.03%) |
| 31-03-2026 ↑ | 774.00 TND | +28.00 (+3.75%) |
| 30-03-2026 ↑ | 746.00 TND | +4.00 (+0.54%) |
| 29-03-2026 → | 742.00 TND | 0 (0%) |
| 28-03-2026 ↑ | 742.00 TND | +14.00 (+1.92%) |
| 27-03-2026 ↑ | 728.00 TND | +2.00 (+0.28%) |
| 26-03-2026 ↓ | 726.00 TND | -26.00 (-3.46%) |
| 25-03-2026 ↑ | 752.00 TND | +28.00 (+3.87%) |
| 24-03-2026 ↓ | 724.00 TND | -4.00 (-0.55%) |
| 23-03-2026 ↓ | 728.00 TND | -12.00 (-1.62%) |
| 22-03-2026 → | 740.00 TND | 0 (0%) |
| 21-03-2026 ↓ | 740.00 TND | -30.00 (-3.9%) |
| 20-03-2026 ↓ | 770.00 TND | -12.00 (-1.53%) |
| 19-03-2026 ↓ | 782.00 TND | -42.00 (-5.1%) |
| 18-03-2026 ↓ | 824.00 TND | -4.00 (-0.48%) |
| 17-03-2026 ↑ | 828.00 TND | +4.00 (+0.49%) |
| 16-03-2026 ↓ | 824.00 TND | -4.00 (-0.48%) |
| 15-03-2026 → | 828.00 TND | 0 (0%) |
| 14-03-2026 ↓ | 828.00 TND | -12.00 (-1.43%) |
| 13-03-2026 ↓ | 840.00 TND | -14.00 (-1.64%) |
| 12-03-2026 ↑ | 854.00 TND | +2.00 (+0.23%) |
| 11-03-2026 → | 852.00 TND | 0 (0%) |
| 10-03-2026 ↑ | 852.00 TND | +12.00 (+1.43%) |
| 09-03-2026 ↓ | 840.00 TND | -10.00 (-1.18%) |
| 08-03-2026 → | 850.00 TND | 0 (0%) |
| 07-03-2026 ↑ | 850.00 TND | +16.00 (+1.92%) |
| 06-03-2026 ↓ | 834.00 TND | -8.00 (-0.95%) |
| 05-03-2026 ↓ | 842.00 TND | -4.00 (-0.47%) |
| 04-03-2026 ↓ | 846.00 TND | -8.00 (-0.94%) |
| 03-03-2026 ↓ | 854.00 TND | -14.00 (-1.61%) |
| 02-03-2026 ↑ | 868.00 TND | +16.00 (+1.88%) |
| 01-03-2026 → | 852.00 TND | 0 (0%) |
| 28-02-2026 ↑ | 852.00 TND | +16.00 (+1.91%) |
| 27-02-2026 ↓ | 836.00 TND | -2.00 (-0.24%) |
| 26-02-2026 ↓ | 838.00 TND | -2.00 (-0.24%) |
| 25-02-2026 ↑ | 840.00 TND | +4.00 (+0.48%) |
| 24-02-2026 ↑ | 836.00 TND | +2.00 (+0.24%) |
| 23-02-2026 ↑ | 834.00 TND | +8.00 (+0.97%) |
| 22-02-2026 → | 826.00 TND | 0 (0%) |
| 21-02-2026 ↑ | 826.00 TND | +14.00 (+1.72%) |
| 20-02-2026 ↑ | 812.00 TND | +8.00 (+1%) |
| 19-02-2026 ↑ | 804.00 TND | +12.00 (+1.52%) |
| 18-02-2026 → | 792.00 TND | 0 (0%) |
| 17-02-2026 ↓ | 792.00 TND | -12.00 (-1.49%) |
| 16-02-2026 ↓ | 804.00 TND | -6.00 (-0.74%) |
| 15-02-2026 ↑ | 810.00 TND | +2.00 (+0.25%) |
| 14-02-2026 ↑ | 808.00 TND | +14.00 (+1.76%) |
| 13-02-2026 ↑ | 794.00 TND | +2.00 (+0.25%) |
| 12-02-2026 ↓ | 792.00 TND | -20.00 (-2.46%) |
| 11-02-2026 ↑ | 812.00 TND | +2.00 (+0.25%) |
| 10-02-2026 ↓ | 810.00 TND | -6.00 (-0.74%) |
| 09-02-2026 ↑ | 816.00 TND | +16.00 (+2%) |
| 08-02-2026 → | 800.00 TND | 0 (0%) |
| 07-02-2026 ↑ | 800.00 TND | +16.00 (+2.04%) |
| 06-02-2026 → | 784.00 TND | 0 (0%) |
| 05-02-2026 ↓ | 784.00 TND | -12.00 (-1.51%) |
| 04-02-2026 ↑ | 796.00 TND | +6.00 (+0.76%) |
| 03-02-2026 ↑ | 790.00 TND | +34.00 (+4.5%) |
| 02-02-2026 ↓ | 756.00 TND | -28.00 (-3.57%) |
| 01-02-2026 → | 784.00 TND | 0 (0%) |
| 31-01-2026 ↓ | 784.00 TND | -22.00 (-2.73%) |
| 30-01-2026 ↓ | 806.00 TND | -74.00 (-8.41%) |
| 29-01-2026 ↑ | 880.00 TND | +38.00 (+4.51%) |
| 28-01-2026 ↑ | 842.00 TND | +22.00 (+2.68%) |
| 27-01-2026 ↑ | 820.00 TND | +4.00 (+0.49%) |
| 26-01-2026 ↑ | 816.00 TND | +12.00 (+1.49%) |
| 25-01-2026 ↑ | 804.00 TND | +2.00 (+0.25%) |
| 24-01-2026 ↑ | 802.00 TND | +4.00 (+0.5%) |
| 23-01-2026 ↑ | 798.00 TND | +16.00 (+2.05%) |
| 22-01-2026 ↓ | 782.00 TND | -8.00 (-1.01%) |
| 21-01-2026 ↑ | 790.00 TND | +20.00 (+2.6%) |
| 20-01-2026 ↑ | 770.00 TND | +8.00 (+1.05%) |
| 19-01-2026 ↑ | 762.00 TND | +12.00 (+1.6%) |
| 18-01-2026 → | 750.00 TND | 0 (0%) |
| 17-01-2026 → | 750.00 TND | 0 (0%) |
| 16-01-2026 ↓ | 750.00 TND | -2.00 (-0.27%) |
| 15-01-2026 ↓ | 752.00 TND | -4.00 (-0.53%) |
| 14-01-2026 ↑ | 756.00 TND | +12.00 (+1.61%) |
| 13-01-2026 ↓ | 744.00 TND | -4.00 (-0.53%) |
| 12-01-2026 ↑ | 748.00 TND | +14.00 (+1.91%) |
| 11-01-2026 → | 734.00 TND | 0 (0%) |
| 10-01-2026 ↑ | 734.00 TND | +6.00 (+0.82%) |
| 09-01-2026 ↑ | 728.00 TND | +2.00 (+0.28%) |
| 08-01-2026 → | 726.00 TND | 0 (0%) |
| 07-01-2026 ↓ | 726.00 TND | -6.00 (-0.82%) |
| 06-01-2026 ↑ | 732.00 TND | +12.00 (+1.67%) |
| 05-01-2026 ↑ | 720.00 TND | +16.00 (+2.27%) |
| 04-01-2026 → | 704.00 TND | 0 (0%) |
| 03-01-2026 ↓ | 704.00 TND | -10.00 (-1.4%) |
| 02-01-2026 ↑ | 714.00 TND | +12.00 (+1.71%) |
| 01-01-2026 ↓ | 702.00 TND | -2.00 (-0.28%) |
| 31-12-2025 ↓ | 704.00 TND | -12.00 (-1.68%) |
| 30-12-2025 ↓ | 716.00 TND | -10.00 (-1.38%) |
| 29-12-2025 ↓ | 726.00 TND | -12.00 (-1.63%) |
| 28-12-2025 → | 738.00 TND | 0 (0%) |
| 27-12-2025 ↑ | 738.00 TND | +4.00 (+0.54%) |
| 26-12-2025 ↑ | 734.00 TND | +6.00 (+0.82%) |
| 25-12-2025 ↓ | 728.00 TND | -2.00 (-0.27%) |
| 24-12-2025 ↓ | 730.00 TND | -4.00 (-0.54%) |
| 23-12-2025 ↑ | 734.00 TND | +8.00 (+1.1%) |
| 22-12-2025 ↑ | 726.00 TND | +14.00 (+1.97%) |
| 21-12-2025 → | 712.00 TND | 0 (0%) |
| 20-12-2025 ↑ | 712.00 TND | +2.00 (+0.28%) |
| 19-12-2025 ↑ | 710.00 TND | +2.00 (+0.28%) |
| 18-12-2025 → | 708.00 TND | 0 (0%) |
| 17-12-2025 ↑ | 708.00 TND | +2.00 (+0.28%) |
| 16-12-2025 ↓ | 706.00 TND | -8.00 (-1.12%) |
| 15-12-2025 ↑ | 714.00 TND | +6.00 (+0.85%) |
| 14-12-2025 → | 708.00 TND | 0 (0%) |
| 13-12-2025 ↓ | 708.00 TND | -6.00 (-0.84%) |
| 12-12-2025 ↑ | 714.00 TND | +14.00 (+2%) |
| 11-12-2025 ↑ | 700.00 TND | +6.00 (+0.86%) |
| 10-12-2025 ↓ | 694.00 TND | -2.00 (-0.29%) |
| 09-12-2025 ↓ | 696.00 TND | -2.00 (-0.29%) |
| 08-12-2025 ↑ | 698.00 TND | +2.00 (+0.29%) |
| 07-12-2025 → | 696.00 TND | 0 (0%) |
| 06-12-2025 ↓ | 696.00 TND | -4.00 (-0.57%) |
| 05-12-2025 ↑ | 700.00 TND | +6.00 (+0.86%) |
| 04-12-2025 ↓ | 694.00 TND | -6.00 (-0.86%) |
| 03-12-2025 ↑ | 700.00 TND | +2.00 (+0.29%) |
| 02-12-2025 ↓ | 698.00 TND | -8.00 (-1.13%) |
| 01-12-2025 ↑ | 706.00 TND | +6.00 (+0.86%) |
| 30-11-2025 → | 700.00 TND | 0 (0%) |
| 29-11-2025 ↑ | 700.00 TND | +8.00 (+1.16%) |
| 28-11-2025 ↑ | 692.00 TND | +2.00 (+0.29%) |
| 27-11-2025 ↓ | 690.00 TND | -2.00 (-0.29%) |
| 26-11-2025 ↑ | 692.00 TND | +4.00 (+0.58%) |
| 25-11-2025 ↑ | 688.00 TND | +8.00 (+1.18%) |
| 24-11-2025 ↑ | 680.00 TND | +4.00 (+0.59%) |
| 23-11-2025 → | 676.00 TND | 0 (0%) |
| 22-11-2025 → | 676.00 TND | 0 (0%) |
| 21-11-2025 ↓ | 676.00 TND | -4.00 (-0.59%) |
| 20-11-2025 ↓ | 680.00 TND | -2.00 (-0.29%) |
| 19-11-2025 ↑ | 682.00 TND | +10.00 (+1.49%) |
| 18-11-2025 ↑ | 672.00 TND | +2.00 (+0.3%) |
| 17-11-2025 ↓ | 670.00 TND | -6.00 (-0.89%) |
| 16-11-2025 ↓ | 676.00 TND | -4.00 (-0.59%) |
| 15-11-2025 → | 680.00 TND | 0 (0%) |
| 14-11-2025 ↓ | 680.00 TND | -22.00 (-3.13%) |
| 13-11-2025 ↑ | 702.00 TND | +16.00 (+2.33%) |
| 12-11-2025 → | 686.00 TND | 0 (0%) |
| 11-11-2025 | 686.00 TND | - |
About Quarter Gold Sovereign 21 Karat
Track Quarter Gold Sovereign 21K Price in Tunisia Today. We provide the latest gold prices in تونس with accurate and live updates in TND.
Quarter gold sovereign = 2 grams of 21 karat gold
Contains 1.75 grams of pure gold
Traditional unit of measurement in gold trade
Suitable for very small quantities of 21K gold…
