Quarter Gold Sovereign 21K Price Tunisia – Live TND Updates
Quarter Gold Sovereign 21 Karat Price Chart
Historical Price Data for Quarter Gold Sovereign 21 Karat - - in Tunisia
| Date | Change | |
|---|---|---|
|
27-05-2026
Wednesday ↓ |
734.00 TND | -2.00 (-0.27%) |
|
26-05-2026
Tuesday ↓ |
736.00 TND | -12.00 (-1.6%) |
|
25-05-2026
Monday ↑ |
748.00 TND | +8.00 (+1.08%) |
|
24-05-2026
Sunday → |
740.00 TND | 0 (0%) |
|
23-05-2026
Saturday ↓ |
740.00 TND | -2.00 (-0.27%) |
|
22-05-2026
Friday ↑ |
742.00 TND | +2.00 (+0.27%) |
|
21-05-2026
Thursday ↓ |
740.00 TND | -2.00 (-0.27%) |
|
20-05-2026
Wednesday ↑ |
742.00 TND | +6.00 (+0.82%) |
|
19-05-2026
Tuesday ↓ |
736.00 TND | -8.00 (-1.08%) |
|
18-05-2026
Monday ↑ |
744.00 TND | +2.00 (+0.27%) |
|
17-05-2026
Sunday → |
742.00 TND | 0 (0%) |
|
16-05-2026
Saturday ↑ |
742.00 TND | +2.00 (+0.27%) |
|
15-05-2026
Friday ↓ |
740.00 TND | -22.00 (-2.89%) |
|
14-05-2026
Thursday → |
762.00 TND | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
762.00 TND | +6.00 (+0.79%) |
|
12-05-2026
Tuesday ↓ |
756.00 TND | -10.00 (-1.31%) |
|
11-05-2026
Monday ↑ |
766.00 TND | +2.00 (+0.26%) |
|
10-05-2026
Sunday → |
764.00 TND | 0 (0%) |
|
09-05-2026
Saturday → |
764.00 TND | 0 (0%) |
|
08-05-2026
Friday ↓ |
764.00 TND | -4.00 (-0.52%) |
|
07-05-2026
Thursday ↑ |
768.00 TND | +6.00 (+0.79%) |
|
06-05-2026
Wednesday ↑ |
762.00 TND | +20.00 (+2.7%) |
|
05-05-2026
Tuesday ↑ |
742.00 TND | +8.00 (+1.09%) |
|
04-05-2026
Monday ↓ |
734.00 TND | -16.00 (-2.13%) |
|
03-05-2026
Sunday → |
750.00 TND | 0 (0%) |
|
02-05-2026
Saturday ↓ |
750.00 TND | -6.00 (-0.79%) |
|
01-05-2026
Friday ↑ |
756.00 TND | +6.00 (+0.8%) |
|
30-04-2026
Thursday ↑ |
750.00 TND | +8.00 (+1.08%) |
|
29-04-2026
Wednesday ↓ |
742.00 TND | -4.00 (-0.54%) |
|
28-04-2026
Tuesday ↓ |
746.00 TND | -12.00 (-1.58%) |
|
27-04-2026
Monday ↓ |
758.00 TND | -8.00 (-1.04%) |
|
26-04-2026
Sunday → |
766.00 TND | 0 (0%) |
|
25-04-2026
Saturday ↓ |
766.00 TND | -2.00 (-0.26%) |
|
24-04-2026
Friday ↑ |
768.00 TND | +2.00 (+0.26%) |
|
23-04-2026
Thursday ↓ |
766.00 TND | -2.00 (-0.26%) |
|
22-04-2026
Wednesday ↓ |
768.00 TND | -2.00 (-0.26%) |
|
21-04-2026
Tuesday ↓ |
770.00 TND | -6.00 (-0.77%) |
|
20-04-2026
Monday ↓ |
776.00 TND | -8.00 (-1.02%) |
|
19-04-2026
Sunday → |
784.00 TND | 0 (0%) |
|
18-04-2026
Saturday ↑ |
784.00 TND | +6.00 (+0.77%) |
|
17-04-2026
Friday ↓ |
778.00 TND | -4.00 (-0.51%) |
|
16-04-2026
Thursday → |
782.00 TND | 0 (0%) |
|
15-04-2026
Wednesday → |
782.00 TND | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
782.00 TND | +12.00 (+1.56%) |
|
13-04-2026
Monday ↓ |
770.00 TND | -4.00 (-0.52%) |
|
12-04-2026
Sunday ↓ |
774.00 TND | -2.00 (-0.26%) |
|
11-04-2026
Saturday → |
776.00 TND | 0 (0%) |
|
10-04-2026
Friday ↑ |
776.00 TND | +2.00 (+0.26%) |
|
09-04-2026
Thursday ↓ |
774.00 TND | -14.00 (-1.78%) |
|
08-04-2026
Wednesday ↑ |
788.00 TND | +18.00 (+2.34%) |
|
07-04-2026
Tuesday ↓ |
770.00 TND | -2.00 (-0.26%) |
|
06-04-2026
Monday → |
772.00 TND | 0 (0%) |
|
05-04-2026
Sunday → |
772.00 TND | 0 (0%) |
|
04-04-2026
Saturday → |
772.00 TND | 0 (0%) |
|
03-04-2026
Friday ↑ |
772.00 TND | +2.00 (+0.26%) |
|
02-04-2026
Thursday ↓ |
770.00 TND | -12.00 (-1.53%) |
|
01-04-2026
Wednesday ↑ |
782.00 TND | +8.00 (+1.03%) |
|
31-03-2026
Tuesday ↑ |
774.00 TND | +28.00 (+3.75%) |
|
30-03-2026
Monday ↑ |
746.00 TND | +4.00 (+0.54%) |
|
29-03-2026
Sunday → |
742.00 TND | 0 (0%) |
|
28-03-2026
Saturday ↑ |
742.00 TND | +14.00 (+1.92%) |
|
27-03-2026
Friday ↑ |
728.00 TND | +2.00 (+0.28%) |
|
26-03-2026
Thursday ↓ |
726.00 TND | -26.00 (-3.46%) |
|
25-03-2026
Wednesday ↑ |
752.00 TND | +28.00 (+3.87%) |
|
24-03-2026
Tuesday ↓ |
724.00 TND | -4.00 (-0.55%) |
|
23-03-2026
Monday ↓ |
728.00 TND | -12.00 (-1.62%) |
|
22-03-2026
Sunday → |
740.00 TND | 0 (0%) |
|
21-03-2026
Saturday ↓ |
740.00 TND | -30.00 (-3.9%) |
|
20-03-2026
Friday ↓ |
770.00 TND | -12.00 (-1.53%) |
|
19-03-2026
Thursday ↓ |
782.00 TND | -42.00 (-5.1%) |
|
18-03-2026
Wednesday ↓ |
824.00 TND | -4.00 (-0.48%) |
|
17-03-2026
Tuesday ↑ |
828.00 TND | +4.00 (+0.49%) |
|
16-03-2026
Monday ↓ |
824.00 TND | -4.00 (-0.48%) |
|
15-03-2026
Sunday → |
828.00 TND | 0 (0%) |
|
14-03-2026
Saturday ↓ |
828.00 TND | -12.00 (-1.43%) |
|
13-03-2026
Friday ↓ |
840.00 TND | -14.00 (-1.64%) |
|
12-03-2026
Thursday ↑ |
854.00 TND | +2.00 (+0.23%) |
|
11-03-2026
Wednesday → |
852.00 TND | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
852.00 TND | +12.00 (+1.43%) |
|
09-03-2026
Monday ↓ |
840.00 TND | -10.00 (-1.18%) |
|
08-03-2026
Sunday → |
850.00 TND | 0 (0%) |
|
07-03-2026
Saturday ↑ |
850.00 TND | +16.00 (+1.92%) |
|
06-03-2026
Friday ↓ |
834.00 TND | -8.00 (-0.95%) |
|
05-03-2026
Thursday ↓ |
842.00 TND | -4.00 (-0.47%) |
|
04-03-2026
Wednesday ↓ |
846.00 TND | -8.00 (-0.94%) |
|
03-03-2026
Tuesday ↓ |
854.00 TND | -14.00 (-1.61%) |
|
02-03-2026
Monday ↑ |
868.00 TND | +16.00 (+1.88%) |
|
01-03-2026
Sunday → |
852.00 TND | 0 (0%) |
|
28-02-2026
Saturday ↑ |
852.00 TND | +16.00 (+1.91%) |
|
27-02-2026
Friday ↓ |
836.00 TND | -2.00 (-0.24%) |
|
26-02-2026
Thursday ↓ |
838.00 TND | -2.00 (-0.24%) |
|
25-02-2026
Wednesday ↑ |
840.00 TND | +4.00 (+0.48%) |
|
24-02-2026
Tuesday ↑ |
836.00 TND | +2.00 (+0.24%) |
|
23-02-2026
Monday ↑ |
834.00 TND | +8.00 (+0.97%) |
|
22-02-2026
Sunday → |
826.00 TND | 0 (0%) |
|
21-02-2026
Saturday ↑ |
826.00 TND | +14.00 (+1.72%) |
|
20-02-2026
Friday ↑ |
812.00 TND | +8.00 (+1%) |
|
19-02-2026
Thursday ↑ |
804.00 TND | +12.00 (+1.52%) |
|
18-02-2026
Wednesday → |
792.00 TND | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
792.00 TND | -12.00 (-1.49%) |
|
16-02-2026
Monday ↓ |
804.00 TND | -6.00 (-0.74%) |
|
15-02-2026
Sunday ↑ |
810.00 TND | +2.00 (+0.25%) |
|
14-02-2026
Saturday ↑ |
808.00 TND | +14.00 (+1.76%) |
|
13-02-2026
Friday ↑ |
794.00 TND | +2.00 (+0.25%) |
|
12-02-2026
Thursday ↓ |
792.00 TND | -20.00 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
812.00 TND | +2.00 (+0.25%) |
|
10-02-2026
Tuesday ↓ |
810.00 TND | -6.00 (-0.74%) |
|
09-02-2026
Monday ↑ |
816.00 TND | +16.00 (+2%) |
|
08-02-2026
Sunday → |
800.00 TND | 0 (0%) |
|
07-02-2026
Saturday ↑ |
800.00 TND | +16.00 (+2.04%) |
|
06-02-2026
Friday → |
784.00 TND | 0 (0%) |
|
05-02-2026
Thursday ↓ |
784.00 TND | -12.00 (-1.51%) |
|
04-02-2026
Wednesday ↑ |
796.00 TND | +6.00 (+0.76%) |
|
03-02-2026
Tuesday ↑ |
790.00 TND | +34.00 (+4.5%) |
|
02-02-2026
Monday ↓ |
756.00 TND | -28.00 (-3.57%) |
|
01-02-2026
Sunday → |
784.00 TND | 0 (0%) |
|
31-01-2026
Saturday ↓ |
784.00 TND | -22.00 (-2.73%) |
|
30-01-2026
Friday ↓ |
806.00 TND | -74.00 (-8.41%) |
|
29-01-2026
Thursday ↑ |
880.00 TND | +38.00 (+4.51%) |
|
28-01-2026
Wednesday ↑ |
842.00 TND | +22.00 (+2.68%) |
|
27-01-2026
Tuesday ↑ |
820.00 TND | +4.00 (+0.49%) |
|
26-01-2026
Monday ↑ |
816.00 TND | +12.00 (+1.49%) |
|
25-01-2026
Sunday ↑ |
804.00 TND | +2.00 (+0.25%) |
|
24-01-2026
Saturday ↑ |
802.00 TND | +4.00 (+0.5%) |
|
23-01-2026
Friday ↑ |
798.00 TND | +16.00 (+2.05%) |
|
22-01-2026
Thursday ↓ |
782.00 TND | -8.00 (-1.01%) |
|
21-01-2026
Wednesday ↑ |
790.00 TND | +20.00 (+2.6%) |
|
20-01-2026
Tuesday ↑ |
770.00 TND | +8.00 (+1.05%) |
|
19-01-2026
Monday ↑ |
762.00 TND | +12.00 (+1.6%) |
|
18-01-2026
Sunday → |
750.00 TND | 0 (0%) |
|
17-01-2026
Saturday → |
750.00 TND | 0 (0%) |
|
16-01-2026
Friday ↓ |
750.00 TND | -2.00 (-0.27%) |
|
15-01-2026
Thursday ↓ |
752.00 TND | -4.00 (-0.53%) |
|
14-01-2026
Wednesday ↑ |
756.00 TND | +12.00 (+1.61%) |
|
13-01-2026
Tuesday ↓ |
744.00 TND | -4.00 (-0.53%) |
|
12-01-2026
Monday ↑ |
748.00 TND | +14.00 (+1.91%) |
|
11-01-2026
Sunday → |
734.00 TND | 0 (0%) |
|
10-01-2026
Saturday ↑ |
734.00 TND | +6.00 (+0.82%) |
|
09-01-2026
Friday ↑ |
728.00 TND | +2.00 (+0.28%) |
|
08-01-2026
Thursday → |
726.00 TND | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
726.00 TND | -6.00 (-0.82%) |
|
06-01-2026
Tuesday ↑ |
732.00 TND | +12.00 (+1.67%) |
|
05-01-2026
Monday ↑ |
720.00 TND | +16.00 (+2.27%) |
|
04-01-2026
Sunday → |
704.00 TND | 0 (0%) |
|
03-01-2026
Saturday ↓ |
704.00 TND | -10.00 (-1.4%) |
|
02-01-2026
Friday ↑ |
714.00 TND | +12.00 (+1.71%) |
|
01-01-2026
Thursday ↓ |
702.00 TND | -2.00 (-0.28%) |
|
31-12-2025
Wednesday ↓ |
704.00 TND | -12.00 (-1.68%) |
|
30-12-2025
Tuesday ↓ |
716.00 TND | -10.00 (-1.38%) |
|
29-12-2025
Monday ↓ |
726.00 TND | -12.00 (-1.63%) |
|
28-12-2025
Sunday → |
738.00 TND | 0 (0%) |
|
27-12-2025
Saturday ↑ |
738.00 TND | +4.00 (+0.54%) |
|
26-12-2025
Friday ↑ |
734.00 TND | +6.00 (+0.82%) |
|
25-12-2025
Thursday ↓ |
728.00 TND | -2.00 (-0.27%) |
|
24-12-2025
Wednesday ↓ |
730.00 TND | -4.00 (-0.54%) |
|
23-12-2025
Tuesday ↑ |
734.00 TND | +8.00 (+1.1%) |
|
22-12-2025
Monday ↑ |
726.00 TND | +14.00 (+1.97%) |
|
21-12-2025
Sunday → |
712.00 TND | 0 (0%) |
|
20-12-2025
Saturday ↑ |
712.00 TND | +2.00 (+0.28%) |
|
19-12-2025
Friday ↑ |
710.00 TND | +2.00 (+0.28%) |
|
18-12-2025
Thursday → |
708.00 TND | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
708.00 TND | +2.00 (+0.28%) |
|
16-12-2025
Tuesday ↓ |
706.00 TND | -8.00 (-1.12%) |
|
15-12-2025
Monday ↑ |
714.00 TND | +6.00 (+0.85%) |
|
14-12-2025
Sunday → |
708.00 TND | 0 (0%) |
|
13-12-2025
Saturday ↓ |
708.00 TND | -6.00 (-0.84%) |
|
12-12-2025
Friday ↑ |
714.00 TND | +14.00 (+2%) |
|
11-12-2025
Thursday ↑ |
700.00 TND | +6.00 (+0.86%) |
|
10-12-2025
Wednesday ↓ |
694.00 TND | -2.00 (-0.29%) |
|
09-12-2025
Tuesday ↓ |
696.00 TND | -2.00 (-0.29%) |
|
08-12-2025
Monday ↑ |
698.00 TND | +2.00 (+0.29%) |
|
07-12-2025
Sunday → |
696.00 TND | 0 (0%) |
|
06-12-2025
Saturday ↓ |
696.00 TND | -4.00 (-0.57%) |
|
05-12-2025
Friday ↑ |
700.00 TND | +6.00 (+0.86%) |
|
04-12-2025
Thursday ↓ |
694.00 TND | -6.00 (-0.86%) |
|
03-12-2025
Wednesday ↑ |
700.00 TND | +2.00 (+0.29%) |
|
02-12-2025
Tuesday ↓ |
698.00 TND | -8.00 (-1.13%) |
|
01-12-2025
Monday ↑ |
706.00 TND | +6.00 (+0.86%) |
|
30-11-2025
Sunday → |
700.00 TND | 0 (0%) |
|
29-11-2025
Saturday |
700.00 TND | - |
About Quarter Gold Sovereign 21 Karat
What is a Quarter Gold Sovereign 21K? The Quarter Gold Sovereign is a 2 gram gold coin stamped as 21 karat (0.875 purity). It contains approximately 1.8 g of pure gold, making it a popular small‑quantity investment in Tunisia.,Purity & Weight – 21 karat means 87.5 % pure gold. With a total weight of 2 g, the coin holds 1.8 g of fine gold (rounded to one decimal).,Historical Significance – The Sovereign series has been used for centuries as a reliable store of value. The quarter size is ideal for traders who need precise, low‑volume transactions.,Market Use – Frequently traded in jewelry shops, coin dealers, and online bullion platforms across Tunisia. Its small size allows for flexible buying and selling without large capital.,Pricing Factors – Influenced by the international spot price of gold, local demand, currency fluctuations (TND), and import duties. Real‑time updates reflect these variables.,Investment Benefits – Portable, easy to verify authenticity, and recognized globally. Suitable for both new investors and seasoned collectors looking for short‑term gains or hedging.,How to Verify – Check the hallmark (21K) and weight (2 g) against a calibrated scale. Trusted dealers provide certification sheets confirming purity and weight.
What does 21K mean on a Quarter Gold Sovereign?
21K indicates the coin is 21 karats, or 87.5 % pure gold. The remaining 12.5 % consists of alloy metals that give the coin durability.
How much pure gold is in a 2 g Quarter Gold Sovereign 21K?
A 2 g coin at 87.5 % purity contains roughly **1.8 g** of pure gold.
Why is the price shown in Tunisian Dinar (TND)?
The website targets users in Tunisia, so prices are displayed in the local currency (TND) for easy comparison with daily expenses and other local investments.
How often is the Quarter Gold Sovereign price updated?
Prices are refreshed every minute using live data from major international gold markets and converted to TND using the current exchange rate.
Is buying a Quarter Gold Sovereign a good short‑term investment?
It can be, especially when gold prices are trending upward. Its small size allows for quick entry and exit, but investors should consider market volatility and transaction costs.
