Gold Ounce Price 24K in Tunisia – Live TND Rate
Ounce 24 Karat Price Chart
Historical Price Data for Ounce 24 Karat - - in Tunisia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
13,188.00 TND | +62.00 (+0.47%) |
|
21-05-2026
Thursday ↓ |
13,126.00 TND | -32.00 (-0.24%) |
|
20-05-2026
Wednesday ↑ |
13,158.00 TND | +94.00 (+0.72%) |
|
19-05-2026
Tuesday ↓ |
13,064.00 TND | -,156.00 (-1.18%) |
|
18-05-2026
Monday ↑ |
13,220.00 TND | +32.00 (+0.24%) |
|
17-05-2026
Sunday → |
13,188.00 TND | 0 (0%) |
|
16-05-2026
Saturday ↑ |
13,188.00 TND | +62.00 (+0.47%) |
|
15-05-2026
Friday ↓ |
13,126.00 TND | -,406.00 (-3%) |
|
14-05-2026
Thursday → |
13,532.00 TND | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
13,532.00 TND | +126.00 (+0.94%) |
|
12-05-2026
Tuesday ↓ |
13,406.00 TND | -,188.00 (-1.38%) |
|
11-05-2026
Monday ↑ |
13,594.00 TND | +32.00 (+0.24%) |
|
10-05-2026
Sunday → |
13,562.00 TND | 0 (0%) |
|
09-05-2026
Saturday → |
13,562.00 TND | 0 (0%) |
|
08-05-2026
Friday ↓ |
13,562.00 TND | -62.00 (-0.46%) |
|
07-05-2026
Thursday ↑ |
13,624.00 TND | +92.00 (+0.68%) |
|
06-05-2026
Wednesday ↑ |
13,532.00 TND | +344.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
13,188.00 TND | +154.00 (+1.18%) |
|
04-05-2026
Monday ↓ |
13,034.00 TND | -,280.00 (-2.1%) |
|
03-05-2026
Sunday → |
13,314.00 TND | 0 (0%) |
|
02-05-2026
Saturday ↓ |
13,314.00 TND | -92.00 (-0.69%) |
|
01-05-2026
Friday ↑ |
13,406.00 TND | +92.00 (+0.69%) |
|
30-04-2026
Thursday ↑ |
13,314.00 TND | +126.00 (+0.96%) |
|
29-04-2026
Wednesday ↓ |
13,188.00 TND | -64.00 (-0.48%) |
|
28-04-2026
Tuesday ↓ |
13,252.00 TND | -,216.00 (-1.6%) |
|
27-04-2026
Monday ↓ |
13,468.00 TND | -,126.00 (-0.93%) |
|
26-04-2026
Sunday → |
13,594.00 TND | 0 (0%) |
|
25-04-2026
Saturday ↓ |
13,594.00 TND | -30.00 (-0.22%) |
|
24-04-2026
Friday ↑ |
13,624.00 TND | +30.00 (+0.22%) |
|
23-04-2026
Thursday ↓ |
13,594.00 TND | -30.00 (-0.22%) |
|
22-04-2026
Wednesday ↓ |
13,624.00 TND | -62.00 (-0.45%) |
|
21-04-2026
Tuesday ↓ |
13,686.00 TND | -94.00 (-0.68%) |
|
20-04-2026
Monday ↓ |
13,780.00 TND | -,124.00 (-0.89%) |
|
19-04-2026
Sunday → |
13,904.00 TND | 0 (0%) |
|
18-04-2026
Saturday ↑ |
13,904.00 TND | +94.00 (+0.68%) |
|
17-04-2026
Friday ↓ |
13,810.00 TND | -64.00 (-0.46%) |
|
16-04-2026
Thursday → |
13,874.00 TND | 0 (0%) |
|
15-04-2026
Wednesday → |
13,874.00 TND | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
13,874.00 TND | +218.00 (+1.6%) |
|
13-04-2026
Monday ↓ |
13,656.00 TND | -92.00 (-0.67%) |
|
12-04-2026
Sunday ↓ |
13,748.00 TND | -32.00 (-0.23%) |
|
11-04-2026
Saturday → |
13,780.00 TND | 0 (0%) |
|
10-04-2026
Friday ↑ |
13,780.00 TND | +32.00 (+0.23%) |
|
09-04-2026
Thursday ↓ |
13,748.00 TND | -,250.00 (-1.79%) |
|
08-04-2026
Wednesday ↑ |
13,998.00 TND | +342.00 (+2.5%) |
|
07-04-2026
Tuesday ↓ |
13,656.00 TND | -62.00 (-0.45%) |
|
06-04-2026
Monday → |
13,718.00 TND | 0 (0%) |
|
05-04-2026
Sunday → |
13,718.00 TND | 0 (0%) |
|
04-04-2026
Saturday → |
13,718.00 TND | 0 (0%) |
|
03-04-2026
Friday ↑ |
13,718.00 TND | +62.00 (+0.45%) |
|
02-04-2026
Thursday ↓ |
13,656.00 TND | -,218.00 (-1.57%) |
|
01-04-2026
Wednesday ↑ |
13,874.00 TND | +126.00 (+0.92%) |
|
31-03-2026
Tuesday ↑ |
13,748.00 TND | +496.00 (+3.74%) |
|
30-03-2026
Monday ↑ |
13,252.00 TND | +94.00 (+0.71%) |
|
29-03-2026
Sunday → |
13,158.00 TND | 0 (0%) |
|
28-03-2026
Saturday ↑ |
13,158.00 TND | +218.00 (+1.68%) |
|
27-03-2026
Friday ↑ |
12,940.00 TND | +62.00 (+0.48%) |
|
26-03-2026
Thursday ↓ |
12,878.00 TND | -,466.00 (-3.49%) |
|
25-03-2026
Wednesday ↑ |
13,344.00 TND | +498.00 (+3.88%) |
|
24-03-2026
Tuesday ↓ |
12,846.00 TND | -62.00 (-0.48%) |
|
23-03-2026
Monday ↓ |
12,908.00 TND | -,218.00 (-1.66%) |
|
22-03-2026
Sunday → |
13,126.00 TND | 0 (0%) |
|
21-03-2026
Saturday ↓ |
13,126.00 TND | -,530.00 (-3.88%) |
|
20-03-2026
Friday ↓ |
13,656.00 TND | -,218.00 (-1.57%) |
|
19-03-2026
Thursday ↓ |
13,874.00 TND | -,746.00 (-5.1%) |
|
18-03-2026
Wednesday ↓ |
14,620.00 TND | -92.00 (-0.63%) |
|
17-03-2026
Tuesday ↑ |
14,712.00 TND | +92.00 (+0.63%) |
|
16-03-2026
Monday ↓ |
14,620.00 TND | -92.00 (-0.63%) |
|
15-03-2026
Sunday → |
14,712.00 TND | 0 (0%) |
|
14-03-2026
Saturday ↓ |
14,712.00 TND | -,188.00 (-1.26%) |
|
13-03-2026
Friday ↓ |
14,900.00 TND | -,248.00 (-1.64%) |
|
12-03-2026
Thursday ↑ |
15,148.00 TND | +30.00 (+0.2%) |
|
11-03-2026
Wednesday → |
15,118.00 TND | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
15,118.00 TND | +218.00 (+1.46%) |
|
09-03-2026
Monday ↓ |
14,900.00 TND | -,186.00 (-1.23%) |
|
08-03-2026
Sunday → |
15,086.00 TND | 0 (0%) |
|
07-03-2026
Saturday ↑ |
15,086.00 TND | +280.00 (+1.89%) |
|
06-03-2026
Friday ↓ |
14,806.00 TND | -,156.00 (-1.04%) |
|
05-03-2026
Thursday ↓ |
14,962.00 TND | -62.00 (-0.41%) |
|
04-03-2026
Wednesday ↓ |
15,024.00 TND | -,156.00 (-1.03%) |
|
03-03-2026
Tuesday ↓ |
15,180.00 TND | -,248.00 (-1.61%) |
|
02-03-2026
Monday ↑ |
15,428.00 TND | +310.00 (+2.05%) |
|
01-03-2026
Sunday → |
15,118.00 TND | 0 (0%) |
|
28-02-2026
Saturday ↑ |
15,118.00 TND | +280.00 (+1.89%) |
|
27-02-2026
Friday ↓ |
14,838.00 TND | -30.00 (-0.2%) |
|
26-02-2026
Thursday ↓ |
14,868.00 TND | -32.00 (-0.21%) |
|
25-02-2026
Wednesday ↑ |
14,900.00 TND | +62.00 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
14,838.00 TND | +32.00 (+0.22%) |
|
23-02-2026
Monday ↑ |
14,806.00 TND | +156.00 (+1.06%) |
|
22-02-2026
Sunday → |
14,650.00 TND | 0 (0%) |
|
21-02-2026
Saturday ↑ |
14,650.00 TND | +216.00 (+1.5%) |
|
20-02-2026
Friday ↑ |
14,434.00 TND | +156.00 (+1.09%) |
|
19-02-2026
Thursday ↑ |
14,278.00 TND | +218.00 (+1.55%) |
|
18-02-2026
Wednesday → |
14,060.00 TND | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
14,060.00 TND | -,218.00 (-1.53%) |
|
16-02-2026
Monday ↓ |
14,278.00 TND | -92.00 (-0.64%) |
|
15-02-2026
Sunday ↑ |
14,370.00 TND | +30.00 (+0.21%) |
|
14-02-2026
Saturday ↑ |
14,340.00 TND | +250.00 (+1.77%) |
|
13-02-2026
Friday ↑ |
14,090.00 TND | +30.00 (+0.21%) |
|
12-02-2026
Thursday ↓ |
14,060.00 TND | -,342.00 (-2.37%) |
|
11-02-2026
Wednesday ↑ |
14,402.00 TND | +32.00 (+0.22%) |
|
10-02-2026
Tuesday ↓ |
14,370.00 TND | -,126.00 (-0.87%) |
|
09-02-2026
Monday ↑ |
14,496.00 TND | +280.00 (+1.97%) |
|
08-02-2026
Sunday → |
14,216.00 TND | 0 (0%) |
|
07-02-2026
Saturday ↑ |
14,216.00 TND | +280.00 (+2.01%) |
|
06-02-2026
Friday ↑ |
13,936.00 TND | +32.00 (+0.23%) |
|
05-02-2026
Thursday ↓ |
13,904.00 TND | -,218.00 (-1.54%) |
|
04-02-2026
Wednesday ↑ |
14,122.00 TND | +94.00 (+0.67%) |
|
03-02-2026
Tuesday ↑ |
14,028.00 TND | +590.00 (+4.39%) |
|
02-02-2026
Monday ↓ |
13,438.00 TND | -,466.00 (-3.35%) |
|
01-02-2026
Sunday → |
13,904.00 TND | 0 (0%) |
|
31-01-2026
Saturday ↓ |
13,904.00 TND | -,404.00 (-2.82%) |
|
30-01-2026
Friday ↓ |
14,308.00 TND | -1,306.00 (-8.36%) |
|
29-01-2026
Thursday ↑ |
15,614.00 TND | +652.00 (+4.36%) |
|
28-01-2026
Wednesday ↑ |
14,962.00 TND | +404.00 (+2.78%) |
|
27-01-2026
Tuesday ↑ |
14,558.00 TND | +62.00 (+0.43%) |
|
26-01-2026
Monday ↑ |
14,496.00 TND | +218.00 (+1.53%) |
|
25-01-2026
Sunday ↑ |
14,278.00 TND | +32.00 (+0.22%) |
|
24-01-2026
Saturday ↑ |
14,246.00 TND | +92.00 (+0.65%) |
|
23-01-2026
Friday ↑ |
14,154.00 TND | +280.00 (+2.02%) |
|
22-01-2026
Thursday ↓ |
13,874.00 TND | -,154.00 (-1.1%) |
|
21-01-2026
Wednesday ↑ |
14,028.00 TND | +342.00 (+2.5%) |
|
20-01-2026
Tuesday ↑ |
13,686.00 TND | +154.00 (+1.14%) |
|
19-01-2026
Monday ↑ |
13,532.00 TND | +218.00 (+1.64%) |
|
18-01-2026
Sunday → |
13,314.00 TND | 0 (0%) |
|
17-01-2026
Saturday → |
13,314.00 TND | 0 (0%) |
|
16-01-2026
Friday ↓ |
13,314.00 TND | -30.00 (-0.22%) |
|
15-01-2026
Thursday ↓ |
13,344.00 TND | -62.00 (-0.46%) |
|
14-01-2026
Wednesday ↑ |
13,406.00 TND | +186.00 (+1.41%) |
|
13-01-2026
Tuesday ↓ |
13,220.00 TND | -62.00 (-0.47%) |
|
12-01-2026
Monday ↑ |
13,282.00 TND | +248.00 (+1.9%) |
|
11-01-2026
Sunday → |
13,034.00 TND | 0 (0%) |
|
10-01-2026
Saturday ↑ |
13,034.00 TND | +94.00 (+0.73%) |
|
09-01-2026
Friday ↑ |
12,940.00 TND | +62.00 (+0.48%) |
|
08-01-2026
Thursday → |
12,878.00 TND | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
12,878.00 TND | -,124.00 (-0.95%) |
|
06-01-2026
Tuesday ↑ |
13,002.00 TND | +218.00 (+1.71%) |
|
05-01-2026
Monday ↑ |
12,784.00 TND | +280.00 (+2.24%) |
|
04-01-2026
Sunday → |
12,504.00 TND | 0 (0%) |
|
03-01-2026
Saturday ↓ |
12,504.00 TND | -,188.00 (-1.48%) |
|
02-01-2026
Friday ↑ |
12,692.00 TND | +218.00 (+1.75%) |
|
01-01-2026
Thursday ↓ |
12,474.00 TND | -30.00 (-0.24%) |
|
31-12-2025
Wednesday ↓ |
12,504.00 TND | -,218.00 (-1.71%) |
|
30-12-2025
Tuesday ↓ |
12,722.00 TND | -,156.00 (-1.21%) |
|
29-12-2025
Monday ↓ |
12,878.00 TND | -,218.00 (-1.66%) |
|
28-12-2025
Sunday → |
13,096.00 TND | 0 (0%) |
|
27-12-2025
Saturday ↑ |
13,096.00 TND | +62.00 (+0.48%) |
|
26-12-2025
Friday ↑ |
13,034.00 TND | +94.00 (+0.73%) |
|
25-12-2025
Thursday ↓ |
12,940.00 TND | -32.00 (-0.25%) |
|
24-12-2025
Wednesday ↓ |
12,972.00 TND | -62.00 (-0.48%) |
|
23-12-2025
Tuesday ↑ |
13,034.00 TND | +156.00 (+1.21%) |
|
22-12-2025
Monday ↑ |
12,878.00 TND | +248.00 (+1.96%) |
|
21-12-2025
Sunday → |
12,630.00 TND | 0 (0%) |
|
20-12-2025
Saturday ↑ |
12,630.00 TND | +32.00 (+0.25%) |
|
19-12-2025
Friday ↑ |
12,598.00 TND | +32.00 (+0.25%) |
|
18-12-2025
Thursday → |
12,566.00 TND | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
12,566.00 TND | +30.00 (+0.24%) |
|
16-12-2025
Tuesday ↓ |
12,536.00 TND | -,156.00 (-1.23%) |
|
15-12-2025
Monday ↑ |
12,692.00 TND | +126.00 (+1%) |
|
14-12-2025
Sunday → |
12,566.00 TND | 0 (0%) |
|
13-12-2025
Saturday ↓ |
12,566.00 TND | -94.00 (-0.74%) |
|
12-12-2025
Friday ↑ |
12,660.00 TND | +248.00 (+2%) |
|
11-12-2025
Thursday ↑ |
12,412.00 TND | +94.00 (+0.76%) |
|
10-12-2025
Wednesday ↓ |
12,318.00 TND | -32.00 (-0.26%) |
|
09-12-2025
Tuesday ↓ |
12,350.00 TND | -30.00 (-0.24%) |
|
08-12-2025
Monday ↑ |
12,380.00 TND | +30.00 (+0.24%) |
|
07-12-2025
Sunday → |
12,350.00 TND | 0 (0%) |
|
06-12-2025
Saturday ↓ |
12,350.00 TND | -92.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
12,442.00 TND | +124.00 (+1.01%) |
|
04-12-2025
Thursday ↓ |
12,318.00 TND | -94.00 (-0.76%) |
|
03-12-2025
Wednesday ↑ |
12,412.00 TND | +32.00 (+0.26%) |
|
02-12-2025
Tuesday ↓ |
12,380.00 TND | -,156.00 (-1.24%) |
|
01-12-2025
Monday ↑ |
12,536.00 TND | +94.00 (+0.76%) |
|
30-11-2025
Sunday ↑ |
12,442.00 TND | +30.00 (+0.24%) |
|
29-11-2025
Saturday ↑ |
12,412.00 TND | +126.00 (+1.03%) |
|
28-11-2025
Friday ↑ |
12,286.00 TND | +30.00 (+0.24%) |
|
27-11-2025
Thursday ↓ |
12,256.00 TND | -30.00 (-0.24%) |
|
26-11-2025
Wednesday ↑ |
12,286.00 TND | +62.00 (+0.51%) |
|
25-11-2025
Tuesday ↑ |
12,224.00 TND | +154.00 (+1.28%) |
|
24-11-2025
Monday |
12,070.00 TND | - |
About Ounce 24 Karat
The 24‑karat (pure) gold ounce equals 31.1 g of gold, the international benchmark used by traders and investors.,Tunisian market prices are quoted in Tunisian Dinar (TND) and reflect the global spot rate adjusted for local demand.,A troy ounce is the standard unit across all precious‑metal markets, ensuring consistent pricing worldwide.,24K gold has a purity of 99.9 %, making it the highest grade for bullion, coins and investment bars.,Price movements are driven by factors such as USD exchange rates, geopolitical events, and regional inflation.,Investors monitor the ounce price to gauge market sentiment and to decide on buying, holding, or selling gold assets.,Live updates are refreshed every minute, providing the most current rate for the 31.1 g gold ounce in TND.
Why is the gold price shown in TND for Tunisia?
Local investors need the price in Tunisian Dinar to calculate buying power, taxes and transaction costs directly.
What factors affect the 24K gold ounce price in Tunisia?
Global spot price, USD/TND exchange rate, regional demand, and central bank policies can cause fluctuations.
