18 Karat Gold Price in Tunisia Today
Gold Gram 18 Karat Price Chart
Historical Price Data for Gold Gram 18 Karat - - in Tunisia
| Date | Change | |
|---|---|---|
| 09-05-2026 → | 328.00 TND | 0 (0%) |
| 08-05-2026 ↓ | 328.00 TND | -2.00 (-0.61%) |
| 07-05-2026 ↑ | 330.00 TND | +2.00 (+0.61%) |
| 06-05-2026 ↑ | 328.00 TND | +10.00 (+3.14%) |
| 05-05-2026 ↑ | 318.00 TND | +2.00 (+0.63%) |
| 04-05-2026 ↓ | 316.00 TND | -6.00 (-1.86%) |
| 03-05-2026 → | 322.00 TND | 0 (0%) |
| 02-05-2026 ↓ | 322.00 TND | -2.00 (-0.62%) |
| 01-05-2026 ↑ | 324.00 TND | +2.00 (+0.62%) |
| 30-04-2026 ↑ | 322.00 TND | +4.00 (+1.26%) |
| 29-04-2026 ↓ | 318.00 TND | -2.00 (-0.62%) |
| 28-04-2026 ↓ | 320.00 TND | -6.00 (-1.84%) |
| 27-04-2026 ↓ | 326.00 TND | -2.00 (-0.61%) |
| 26-04-2026 → | 328.00 TND | 0 (0%) |
| 25-04-2026 ↓ | 328.00 TND | -2.00 (-0.61%) |
| 24-04-2026 ↑ | 330.00 TND | +2.00 (+0.61%) |
| 23-04-2026 ↓ | 328.00 TND | -2.00 (-0.61%) |
| 22-04-2026 → | 330.00 TND | 0 (0%) |
| 21-04-2026 ↓ | 330.00 TND | -4.00 (-1.2%) |
| 20-04-2026 ↓ | 334.00 TND | -2.00 (-0.6%) |
| 19-04-2026 → | 336.00 TND | 0 (0%) |
| 18-04-2026 ↑ | 336.00 TND | +2.00 (+0.6%) |
| 17-04-2026 ↓ | 334.00 TND | -2.00 (-0.6%) |
| 16-04-2026 → | 336.00 TND | 0 (0%) |
| 15-04-2026 → | 336.00 TND | 0 (0%) |
| 14-04-2026 ↑ | 336.00 TND | +6.00 (+1.82%) |
| 13-04-2026 ↓ | 330.00 TND | -2.00 (-0.6%) |
| 12-04-2026 ↓ | 332.00 TND | -2.00 (-0.6%) |
| 11-04-2026 → | 334.00 TND | 0 (0%) |
| 10-04-2026 ↑ | 334.00 TND | +2.00 (+0.6%) |
| 09-04-2026 ↓ | 332.00 TND | -6.00 (-1.78%) |
| 08-04-2026 ↑ | 338.00 TND | +8.00 (+2.42%) |
| 07-04-2026 ↓ | 330.00 TND | -2.00 (-0.6%) |
| 06-04-2026 → | 332.00 TND | 0 (0%) |
| 05-04-2026 → | 332.00 TND | 0 (0%) |
| 04-04-2026 → | 332.00 TND | 0 (0%) |
| 03-04-2026 ↑ | 332.00 TND | +2.00 (+0.61%) |
| 02-04-2026 ↓ | 330.00 TND | -6.00 (-1.79%) |
| 01-04-2026 ↑ | 336.00 TND | +4.00 (+1.2%) |
| 31-03-2026 ↑ | 332.00 TND | +12.00 (+3.75%) |
| 30-03-2026 ↑ | 320.00 TND | +2.00 (+0.63%) |
| 29-03-2026 → | 318.00 TND | 0 (0%) |
| 28-03-2026 ↑ | 318.00 TND | +6.00 (+1.92%) |
| 27-03-2026 → | 312.00 TND | 0 (0%) |
| 26-03-2026 ↓ | 312.00 TND | -10.00 (-3.11%) |
| 25-03-2026 ↑ | 322.00 TND | +12.00 (+3.87%) |
| 24-03-2026 ↓ | 310.00 TND | -2.00 (-0.64%) |
| 23-03-2026 ↓ | 312.00 TND | -6.00 (-1.89%) |
| 22-03-2026 → | 318.00 TND | 0 (0%) |
| 21-03-2026 ↓ | 318.00 TND | -12.00 (-3.64%) |
| 20-03-2026 ↓ | 330.00 TND | -6.00 (-1.79%) |
| 19-03-2026 ↓ | 336.00 TND | -18.00 (-5.08%) |
| 18-03-2026 ↓ | 354.00 TND | -2.00 (-0.56%) |
| 17-03-2026 ↑ | 356.00 TND | +2.00 (+0.56%) |
| 16-03-2026 ↓ | 354.00 TND | -2.00 (-0.56%) |
| 15-03-2026 → | 356.00 TND | 0 (0%) |
| 14-03-2026 ↓ | 356.00 TND | -4.00 (-1.11%) |
| 13-03-2026 ↓ | 360.00 TND | -6.00 (-1.64%) |
| 12-03-2026 → | 366.00 TND | 0 (0%) |
| 11-03-2026 → | 366.00 TND | 0 (0%) |
| 10-03-2026 ↑ | 366.00 TND | +6.00 (+1.67%) |
| 09-03-2026 ↓ | 360.00 TND | -4.00 (-1.1%) |
| 08-03-2026 → | 364.00 TND | 0 (0%) |
| 07-03-2026 ↑ | 364.00 TND | +6.00 (+1.68%) |
| 06-03-2026 ↓ | 358.00 TND | -4.00 (-1.1%) |
| 05-03-2026 ↓ | 362.00 TND | -2.00 (-0.55%) |
| 04-03-2026 ↓ | 364.00 TND | -2.00 (-0.55%) |
| 03-03-2026 ↓ | 366.00 TND | -6.00 (-1.61%) |
| 02-03-2026 ↑ | 372.00 TND | +6.00 (+1.64%) |
| 01-03-2026 → | 366.00 TND | 0 (0%) |
| 28-02-2026 ↑ | 366.00 TND | +8.00 (+2.23%) |
| 27-02-2026 ↓ | 358.00 TND | -2.00 (-0.56%) |
| 26-02-2026 → | 360.00 TND | 0 (0%) |
| 25-02-2026 ↑ | 360.00 TND | +2.00 (+0.56%) |
| 24-02-2026 → | 358.00 TND | 0 (0%) |
| 23-02-2026 ↑ | 358.00 TND | +4.00 (+1.13%) |
| 22-02-2026 → | 354.00 TND | 0 (0%) |
| 21-02-2026 ↑ | 354.00 TND | +6.00 (+1.72%) |
| 20-02-2026 ↑ | 348.00 TND | +2.00 (+0.58%) |
| 19-02-2026 ↑ | 346.00 TND | +6.00 (+1.76%) |
| 18-02-2026 → | 340.00 TND | 0 (0%) |
| 17-02-2026 ↓ | 340.00 TND | -6.00 (-1.73%) |
| 16-02-2026 ↓ | 346.00 TND | -2.00 (-0.57%) |
| 15-02-2026 ↑ | 348.00 TND | +2.00 (+0.58%) |
| 14-02-2026 ↑ | 346.00 TND | +6.00 (+1.76%) |
| 13-02-2026 → | 340.00 TND | 0 (0%) |
| 12-02-2026 ↓ | 340.00 TND | -8.00 (-2.3%) |
| 11-02-2026 → | 348.00 TND | 0 (0%) |
| 10-02-2026 ↓ | 348.00 TND | -2.00 (-0.57%) |
| 09-02-2026 ↑ | 350.00 TND | +6.00 (+1.74%) |
| 08-02-2026 → | 344.00 TND | 0 (0%) |
| 07-02-2026 ↑ | 344.00 TND | +8.00 (+2.38%) |
| 06-02-2026 → | 336.00 TND | 0 (0%) |
| 05-02-2026 ↓ | 336.00 TND | -6.00 (-1.75%) |
| 04-02-2026 ↑ | 342.00 TND | +2.00 (+0.59%) |
| 03-02-2026 ↑ | 340.00 TND | +16.00 (+4.94%) |
| 02-02-2026 ↓ | 324.00 TND | -12.00 (-3.57%) |
| 01-02-2026 → | 336.00 TND | 0 (0%) |
| 31-01-2026 ↓ | 336.00 TND | -10.00 (-2.89%) |
| 30-01-2026 ↓ | 346.00 TND | -32.00 (-8.47%) |
| 29-01-2026 ↑ | 378.00 TND | +16.00 (+4.42%) |
| 28-01-2026 ↑ | 362.00 TND | +10.00 (+2.84%) |
| 27-01-2026 ↑ | 352.00 TND | +2.00 (+0.57%) |
| 26-01-2026 ↑ | 350.00 TND | +4.00 (+1.16%) |
| 25-01-2026 ↑ | 346.00 TND | +2.00 (+0.58%) |
| 24-01-2026 ↑ | 344.00 TND | +2.00 (+0.58%) |
| 23-01-2026 ↑ | 342.00 TND | +6.00 (+1.79%) |
| 22-01-2026 ↓ | 336.00 TND | -4.00 (-1.18%) |
| 21-01-2026 ↑ | 340.00 TND | +10.00 (+3.03%) |
| 20-01-2026 ↑ | 330.00 TND | +2.00 (+0.61%) |
| 19-01-2026 ↑ | 328.00 TND | +6.00 (+1.86%) |
| 18-01-2026 → | 322.00 TND | 0 (0%) |
| 17-01-2026 → | 322.00 TND | 0 (0%) |
| 16-01-2026 → | 322.00 TND | 0 (0%) |
| 15-01-2026 ↓ | 322.00 TND | -2.00 (-0.62%) |
| 14-01-2026 ↑ | 324.00 TND | +4.00 (+1.25%) |
| 13-01-2026 ↓ | 320.00 TND | -2.00 (-0.62%) |
| 12-01-2026 ↑ | 322.00 TND | +6.00 (+1.9%) |
| 11-01-2026 → | 316.00 TND | 0 (0%) |
| 10-01-2026 ↑ | 316.00 TND | +4.00 (+1.28%) |
| 09-01-2026 → | 312.00 TND | 0 (0%) |
| 08-01-2026 → | 312.00 TND | 0 (0%) |
| 07-01-2026 ↓ | 312.00 TND | -2.00 (-0.64%) |
| 06-01-2026 ↑ | 314.00 TND | +4.00 (+1.29%) |
| 05-01-2026 ↑ | 310.00 TND | +8.00 (+2.65%) |
| 04-01-2026 → | 302.00 TND | 0 (0%) |
| 03-01-2026 ↓ | 302.00 TND | -4.00 (-1.31%) |
| 02-01-2026 ↑ | 306.00 TND | +4.00 (+1.32%) |
| 01-01-2026 → | 302.00 TND | 0 (0%) |
| 31-12-2025 ↓ | 302.00 TND | -6.00 (-1.95%) |
| 30-12-2025 ↓ | 308.00 TND | -4.00 (-1.28%) |
| 29-12-2025 ↓ | 312.00 TND | -4.00 (-1.27%) |
| 28-12-2025 → | 316.00 TND | 0 (0%) |
| 27-12-2025 → | 316.00 TND | 0 (0%) |
| 26-12-2025 ↑ | 316.00 TND | +4.00 (+1.28%) |
| 25-12-2025 ↓ | 312.00 TND | -2.00 (-0.64%) |
| 24-12-2025 ↓ | 314.00 TND | -2.00 (-0.63%) |
| 23-12-2025 ↑ | 316.00 TND | +4.00 (+1.28%) |
| 22-12-2025 ↑ | 312.00 TND | +6.00 (+1.96%) |
| 21-12-2025 → | 306.00 TND | 0 (0%) |
| 20-12-2025 ↑ | 306.00 TND | +2.00 (+0.66%) |
| 19-12-2025 → | 304.00 TND | 0 (0%) |
| 18-12-2025 → | 304.00 TND | 0 (0%) |
| 17-12-2025 → | 304.00 TND | 0 (0%) |
| 16-12-2025 ↓ | 304.00 TND | -2.00 (-0.65%) |
| 15-12-2025 ↑ | 306.00 TND | +2.00 (+0.66%) |
| 14-12-2025 → | 304.00 TND | 0 (0%) |
| 13-12-2025 ↓ | 304.00 TND | -2.00 (-0.65%) |
| 12-12-2025 ↑ | 306.00 TND | +6.00 (+2%) |
| 11-12-2025 ↑ | 300.00 TND | +2.00 (+0.67%) |
| 10-12-2025 → | 298.00 TND | 0 (0%) |
| 09-12-2025 ↓ | 298.00 TND | -2.00 (-0.67%) |
| 08-12-2025 ↑ | 300.00 TND | +2.00 (+0.67%) |
| 07-12-2025 → | 298.00 TND | 0 (0%) |
| 06-12-2025 ↓ | 298.00 TND | -2.00 (-0.67%) |
| 05-12-2025 ↑ | 300.00 TND | +2.00 (+0.67%) |
| 04-12-2025 ↓ | 298.00 TND | -2.00 (-0.67%) |
| 03-12-2025 → | 300.00 TND | 0 (0%) |
| 02-12-2025 ↓ | 300.00 TND | -4.00 (-1.32%) |
| 01-12-2025 ↑ | 304.00 TND | +4.00 (+1.33%) |
| 30-11-2025 → | 300.00 TND | 0 (0%) |
| 29-11-2025 ↑ | 300.00 TND | +2.00 (+0.67%) |
| 28-11-2025 ↑ | 298.00 TND | +2.00 (+0.68%) |
| 27-11-2025 ↓ | 296.00 TND | -2.00 (-0.67%) |
| 26-11-2025 ↑ | 298.00 TND | +2.00 (+0.68%) |
| 25-11-2025 ↑ | 296.00 TND | +4.00 (+1.37%) |
| 24-11-2025 ↑ | 292.00 TND | +2.00 (+0.69%) |
| 23-11-2025 → | 290.00 TND | 0 (0%) |
| 22-11-2025 → | 290.00 TND | 0 (0%) |
| 21-11-2025 ↓ | 290.00 TND | -2.00 (-0.68%) |
| 20-11-2025 → | 292.00 TND | 0 (0%) |
| 19-11-2025 ↑ | 292.00 TND | +4.00 (+1.39%) |
| 18-11-2025 → | 288.00 TND | 0 (0%) |
| 17-11-2025 ↓ | 288.00 TND | -2.00 (-0.69%) |
| 16-11-2025 ↓ | 290.00 TND | -2.00 (-0.68%) |
| 15-11-2025 → | 292.00 TND | 0 (0%) |
| 14-11-2025 ↓ | 292.00 TND | -10.00 (-3.31%) |
| 13-11-2025 ↑ | 302.00 TND | +8.00 (+2.72%) |
| 12-11-2025 → | 294.00 TND | 0 (0%) |
| 11-11-2025 | 294.00 TND | - |
About Gold Gram 18 Karat
Track 18 Karat Gold Price in Tunisia Today. We provide the latest gold prices in تونس with accurate and live updates in TND.
One gram of 18 karat gold
Contains 0.75 grams of pure gold
Suitable for small to medium quantities of 18K gold
Common in jewelry and ornaments…
