18 Karat Gold Gram Price Tunisia – Live TND Updates
Gold Gram 18 Karat Price Chart
Historical Price Data for Gold Gram 18 Karat - - in Tunisia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
318.00 TND | 0 (0%) |
|
21-05-2026
Thursday → |
318.00 TND | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
318.00 TND | +2.00 (+0.63%) |
|
19-05-2026
Tuesday ↓ |
316.00 TND | -4.00 (-1.25%) |
|
18-05-2026
Monday ↑ |
320.00 TND | +2.00 (+0.63%) |
|
17-05-2026
Sunday → |
318.00 TND | 0 (0%) |
|
16-05-2026
Saturday → |
318.00 TND | 0 (0%) |
|
15-05-2026
Friday ↓ |
318.00 TND | -10.00 (-3.05%) |
|
14-05-2026
Thursday → |
328.00 TND | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
328.00 TND | +4.00 (+1.23%) |
|
12-05-2026
Tuesday ↓ |
324.00 TND | -4.00 (-1.22%) |
|
11-05-2026
Monday → |
328.00 TND | 0 (0%) |
|
10-05-2026
Sunday → |
328.00 TND | 0 (0%) |
|
09-05-2026
Saturday → |
328.00 TND | 0 (0%) |
|
08-05-2026
Friday ↓ |
328.00 TND | -2.00 (-0.61%) |
|
07-05-2026
Thursday ↑ |
330.00 TND | +2.00 (+0.61%) |
|
06-05-2026
Wednesday ↑ |
328.00 TND | +10.00 (+3.14%) |
|
05-05-2026
Tuesday ↑ |
318.00 TND | +2.00 (+0.63%) |
|
04-05-2026
Monday ↓ |
316.00 TND | -6.00 (-1.86%) |
|
03-05-2026
Sunday → |
322.00 TND | 0 (0%) |
|
02-05-2026
Saturday ↓ |
322.00 TND | -2.00 (-0.62%) |
|
01-05-2026
Friday ↑ |
324.00 TND | +2.00 (+0.62%) |
|
30-04-2026
Thursday ↑ |
322.00 TND | +4.00 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
318.00 TND | -2.00 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
320.00 TND | -6.00 (-1.84%) |
|
27-04-2026
Monday ↓ |
326.00 TND | -2.00 (-0.61%) |
|
26-04-2026
Sunday → |
328.00 TND | 0 (0%) |
|
25-04-2026
Saturday ↓ |
328.00 TND | -2.00 (-0.61%) |
|
24-04-2026
Friday ↑ |
330.00 TND | +2.00 (+0.61%) |
|
23-04-2026
Thursday ↓ |
328.00 TND | -2.00 (-0.61%) |
|
22-04-2026
Wednesday → |
330.00 TND | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
330.00 TND | -4.00 (-1.2%) |
|
20-04-2026
Monday ↓ |
334.00 TND | -2.00 (-0.6%) |
|
19-04-2026
Sunday → |
336.00 TND | 0 (0%) |
|
18-04-2026
Saturday ↑ |
336.00 TND | +2.00 (+0.6%) |
|
17-04-2026
Friday ↓ |
334.00 TND | -2.00 (-0.6%) |
|
16-04-2026
Thursday → |
336.00 TND | 0 (0%) |
|
15-04-2026
Wednesday → |
336.00 TND | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
336.00 TND | +6.00 (+1.82%) |
|
13-04-2026
Monday ↓ |
330.00 TND | -2.00 (-0.6%) |
|
12-04-2026
Sunday ↓ |
332.00 TND | -2.00 (-0.6%) |
|
11-04-2026
Saturday → |
334.00 TND | 0 (0%) |
|
10-04-2026
Friday ↑ |
334.00 TND | +2.00 (+0.6%) |
|
09-04-2026
Thursday ↓ |
332.00 TND | -6.00 (-1.78%) |
|
08-04-2026
Wednesday ↑ |
338.00 TND | +8.00 (+2.42%) |
|
07-04-2026
Tuesday ↓ |
330.00 TND | -2.00 (-0.6%) |
|
06-04-2026
Monday → |
332.00 TND | 0 (0%) |
|
05-04-2026
Sunday → |
332.00 TND | 0 (0%) |
|
04-04-2026
Saturday → |
332.00 TND | 0 (0%) |
|
03-04-2026
Friday ↑ |
332.00 TND | +2.00 (+0.61%) |
|
02-04-2026
Thursday ↓ |
330.00 TND | -6.00 (-1.79%) |
|
01-04-2026
Wednesday ↑ |
336.00 TND | +4.00 (+1.2%) |
|
31-03-2026
Tuesday ↑ |
332.00 TND | +12.00 (+3.75%) |
|
30-03-2026
Monday ↑ |
320.00 TND | +2.00 (+0.63%) |
|
29-03-2026
Sunday → |
318.00 TND | 0 (0%) |
|
28-03-2026
Saturday ↑ |
318.00 TND | +6.00 (+1.92%) |
|
27-03-2026
Friday → |
312.00 TND | 0 (0%) |
|
26-03-2026
Thursday ↓ |
312.00 TND | -10.00 (-3.11%) |
|
25-03-2026
Wednesday ↑ |
322.00 TND | +12.00 (+3.87%) |
|
24-03-2026
Tuesday ↓ |
310.00 TND | -2.00 (-0.64%) |
|
23-03-2026
Monday ↓ |
312.00 TND | -6.00 (-1.89%) |
|
22-03-2026
Sunday → |
318.00 TND | 0 (0%) |
|
21-03-2026
Saturday ↓ |
318.00 TND | -12.00 (-3.64%) |
|
20-03-2026
Friday ↓ |
330.00 TND | -6.00 (-1.79%) |
|
19-03-2026
Thursday ↓ |
336.00 TND | -18.00 (-5.08%) |
|
18-03-2026
Wednesday ↓ |
354.00 TND | -2.00 (-0.56%) |
|
17-03-2026
Tuesday ↑ |
356.00 TND | +2.00 (+0.56%) |
|
16-03-2026
Monday ↓ |
354.00 TND | -2.00 (-0.56%) |
|
15-03-2026
Sunday → |
356.00 TND | 0 (0%) |
|
14-03-2026
Saturday ↓ |
356.00 TND | -4.00 (-1.11%) |
|
13-03-2026
Friday ↓ |
360.00 TND | -6.00 (-1.64%) |
|
12-03-2026
Thursday → |
366.00 TND | 0 (0%) |
|
11-03-2026
Wednesday → |
366.00 TND | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
366.00 TND | +6.00 (+1.67%) |
|
09-03-2026
Monday ↓ |
360.00 TND | -4.00 (-1.1%) |
|
08-03-2026
Sunday → |
364.00 TND | 0 (0%) |
|
07-03-2026
Saturday ↑ |
364.00 TND | +6.00 (+1.68%) |
|
06-03-2026
Friday ↓ |
358.00 TND | -4.00 (-1.1%) |
|
05-03-2026
Thursday ↓ |
362.00 TND | -2.00 (-0.55%) |
|
04-03-2026
Wednesday ↓ |
364.00 TND | -2.00 (-0.55%) |
|
03-03-2026
Tuesday ↓ |
366.00 TND | -6.00 (-1.61%) |
|
02-03-2026
Monday ↑ |
372.00 TND | +6.00 (+1.64%) |
|
01-03-2026
Sunday → |
366.00 TND | 0 (0%) |
|
28-02-2026
Saturday ↑ |
366.00 TND | +8.00 (+2.23%) |
|
27-02-2026
Friday ↓ |
358.00 TND | -2.00 (-0.56%) |
|
26-02-2026
Thursday → |
360.00 TND | 0 (0%) |
|
25-02-2026
Wednesday ↑ |
360.00 TND | +2.00 (+0.56%) |
|
24-02-2026
Tuesday → |
358.00 TND | 0 (0%) |
|
23-02-2026
Monday ↑ |
358.00 TND | +4.00 (+1.13%) |
|
22-02-2026
Sunday → |
354.00 TND | 0 (0%) |
|
21-02-2026
Saturday ↑ |
354.00 TND | +6.00 (+1.72%) |
|
20-02-2026
Friday ↑ |
348.00 TND | +2.00 (+0.58%) |
|
19-02-2026
Thursday ↑ |
346.00 TND | +6.00 (+1.76%) |
|
18-02-2026
Wednesday → |
340.00 TND | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
340.00 TND | -6.00 (-1.73%) |
|
16-02-2026
Monday ↓ |
346.00 TND | -2.00 (-0.57%) |
|
15-02-2026
Sunday ↑ |
348.00 TND | +2.00 (+0.58%) |
|
14-02-2026
Saturday ↑ |
346.00 TND | +6.00 (+1.76%) |
|
13-02-2026
Friday → |
340.00 TND | 0 (0%) |
|
12-02-2026
Thursday ↓ |
340.00 TND | -8.00 (-2.3%) |
|
11-02-2026
Wednesday → |
348.00 TND | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
348.00 TND | -2.00 (-0.57%) |
|
09-02-2026
Monday ↑ |
350.00 TND | +6.00 (+1.74%) |
|
08-02-2026
Sunday → |
344.00 TND | 0 (0%) |
|
07-02-2026
Saturday ↑ |
344.00 TND | +8.00 (+2.38%) |
|
06-02-2026
Friday → |
336.00 TND | 0 (0%) |
|
05-02-2026
Thursday ↓ |
336.00 TND | -6.00 (-1.75%) |
|
04-02-2026
Wednesday ↑ |
342.00 TND | +2.00 (+0.59%) |
|
03-02-2026
Tuesday ↑ |
340.00 TND | +16.00 (+4.94%) |
|
02-02-2026
Monday ↓ |
324.00 TND | -12.00 (-3.57%) |
|
01-02-2026
Sunday → |
336.00 TND | 0 (0%) |
|
31-01-2026
Saturday ↓ |
336.00 TND | -10.00 (-2.89%) |
|
30-01-2026
Friday ↓ |
346.00 TND | -32.00 (-8.47%) |
|
29-01-2026
Thursday ↑ |
378.00 TND | +16.00 (+4.42%) |
|
28-01-2026
Wednesday ↑ |
362.00 TND | +10.00 (+2.84%) |
|
27-01-2026
Tuesday ↑ |
352.00 TND | +2.00 (+0.57%) |
|
26-01-2026
Monday ↑ |
350.00 TND | +4.00 (+1.16%) |
|
25-01-2026
Sunday ↑ |
346.00 TND | +2.00 (+0.58%) |
|
24-01-2026
Saturday ↑ |
344.00 TND | +2.00 (+0.58%) |
|
23-01-2026
Friday ↑ |
342.00 TND | +6.00 (+1.79%) |
|
22-01-2026
Thursday ↓ |
336.00 TND | -4.00 (-1.18%) |
|
21-01-2026
Wednesday ↑ |
340.00 TND | +10.00 (+3.03%) |
|
20-01-2026
Tuesday ↑ |
330.00 TND | +2.00 (+0.61%) |
|
19-01-2026
Monday ↑ |
328.00 TND | +6.00 (+1.86%) |
|
18-01-2026
Sunday → |
322.00 TND | 0 (0%) |
|
17-01-2026
Saturday → |
322.00 TND | 0 (0%) |
|
16-01-2026
Friday → |
322.00 TND | 0 (0%) |
|
15-01-2026
Thursday ↓ |
322.00 TND | -2.00 (-0.62%) |
|
14-01-2026
Wednesday ↑ |
324.00 TND | +4.00 (+1.25%) |
|
13-01-2026
Tuesday ↓ |
320.00 TND | -2.00 (-0.62%) |
|
12-01-2026
Monday ↑ |
322.00 TND | +6.00 (+1.9%) |
|
11-01-2026
Sunday → |
316.00 TND | 0 (0%) |
|
10-01-2026
Saturday ↑ |
316.00 TND | +4.00 (+1.28%) |
|
09-01-2026
Friday → |
312.00 TND | 0 (0%) |
|
08-01-2026
Thursday → |
312.00 TND | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
312.00 TND | -2.00 (-0.64%) |
|
06-01-2026
Tuesday ↑ |
314.00 TND | +4.00 (+1.29%) |
|
05-01-2026
Monday ↑ |
310.00 TND | +8.00 (+2.65%) |
|
04-01-2026
Sunday → |
302.00 TND | 0 (0%) |
|
03-01-2026
Saturday ↓ |
302.00 TND | -4.00 (-1.31%) |
|
02-01-2026
Friday ↑ |
306.00 TND | +4.00 (+1.32%) |
|
01-01-2026
Thursday → |
302.00 TND | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
302.00 TND | -6.00 (-1.95%) |
|
30-12-2025
Tuesday ↓ |
308.00 TND | -4.00 (-1.28%) |
|
29-12-2025
Monday ↓ |
312.00 TND | -4.00 (-1.27%) |
|
28-12-2025
Sunday → |
316.00 TND | 0 (0%) |
|
27-12-2025
Saturday → |
316.00 TND | 0 (0%) |
|
26-12-2025
Friday ↑ |
316.00 TND | +4.00 (+1.28%) |
|
25-12-2025
Thursday ↓ |
312.00 TND | -2.00 (-0.64%) |
|
24-12-2025
Wednesday ↓ |
314.00 TND | -2.00 (-0.63%) |
|
23-12-2025
Tuesday ↑ |
316.00 TND | +4.00 (+1.28%) |
|
22-12-2025
Monday ↑ |
312.00 TND | +6.00 (+1.96%) |
|
21-12-2025
Sunday → |
306.00 TND | 0 (0%) |
|
20-12-2025
Saturday ↑ |
306.00 TND | +2.00 (+0.66%) |
|
19-12-2025
Friday → |
304.00 TND | 0 (0%) |
|
18-12-2025
Thursday → |
304.00 TND | 0 (0%) |
|
17-12-2025
Wednesday → |
304.00 TND | 0 (0%) |
|
16-12-2025
Tuesday ↓ |
304.00 TND | -2.00 (-0.65%) |
|
15-12-2025
Monday ↑ |
306.00 TND | +2.00 (+0.66%) |
|
14-12-2025
Sunday → |
304.00 TND | 0 (0%) |
|
13-12-2025
Saturday ↓ |
304.00 TND | -2.00 (-0.65%) |
|
12-12-2025
Friday ↑ |
306.00 TND | +6.00 (+2%) |
|
11-12-2025
Thursday ↑ |
300.00 TND | +2.00 (+0.67%) |
|
10-12-2025
Wednesday → |
298.00 TND | 0 (0%) |
|
09-12-2025
Tuesday ↓ |
298.00 TND | -2.00 (-0.67%) |
|
08-12-2025
Monday ↑ |
300.00 TND | +2.00 (+0.67%) |
|
07-12-2025
Sunday → |
298.00 TND | 0 (0%) |
|
06-12-2025
Saturday ↓ |
298.00 TND | -2.00 (-0.67%) |
|
05-12-2025
Friday ↑ |
300.00 TND | +2.00 (+0.67%) |
|
04-12-2025
Thursday ↓ |
298.00 TND | -2.00 (-0.67%) |
|
03-12-2025
Wednesday → |
300.00 TND | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
300.00 TND | -4.00 (-1.32%) |
|
01-12-2025
Monday ↑ |
304.00 TND | +4.00 (+1.33%) |
|
30-11-2025
Sunday → |
300.00 TND | 0 (0%) |
|
29-11-2025
Saturday ↑ |
300.00 TND | +2.00 (+0.67%) |
|
28-11-2025
Friday ↑ |
298.00 TND | +2.00 (+0.68%) |
|
27-11-2025
Thursday ↓ |
296.00 TND | -2.00 (-0.67%) |
|
26-11-2025
Wednesday ↑ |
298.00 TND | +2.00 (+0.68%) |
|
25-11-2025
Tuesday ↑ |
296.00 TND | +4.00 (+1.37%) |
|
24-11-2025
Monday |
292.00 TND | - |
About Gold Gram 18 Karat
What is 18 Karat Gold?,18 karat gold is an alloy that contains 75 % pure gold and 25 % other metals such as copper, silver, or palladium. The purity is expressed as 0.75 g of pure gold per gram of alloy, making it a popular choice for high‑quality jewelry.,Why 1 Gram Matters,Investors and consumers often monitor the price of a single gram because it offers a precise, easy‑to‑compare unit across markets. One gram of 18 K gold equals 0.75 g of pure gold, providing a clear benchmark for small‑scale purchases or portfolio tracking.,Key Benefits of 18 K Gold,- Durability – The added alloy metals increase hardness, reducing scratches on rings and bracelets.,- Affordability – Slightly cheaper than 24 K gold while retaining most of its luster and value.,- Versatility – Ideal for a range of jewelry styles, from classic wedding bands to modern pendants.,How the Price Is Determined,The gram price reflects the global spot price of pure gold, converted to Tunisian dinars (TND), and adjusted for the 75 % purity factor. Local market conditions, import duties, and dealer margins also influence the final rate displayed on our site.,Understanding Market Movements,Gold reacts to macro‑economic factors such as inflation, currency fluctuations, and geopolitical events. By watching the 18 K gram price, you can gauge short‑term trends while the underlying 24 K spot price provides long‑term context.,Practical Uses,- Jewelry purchases – Know the exact cost per gram before buying rings, necklaces, or earrings.,- Investment decisions – Compare the 18 K gram price with other assets to assess diversification benefits.,- Resale value – Accurate pricing helps you negotiate fair buy‑back offers from dealers.
How is the 18 karat gold gram price calculated in Tunisia?
The price is based on the international spot price of pure gold, converted to TND, then multiplied by the 0.75 purity factor and adjusted for local market fees.
Why does the price of 18 karat gold change daily?
Daily fluctuations follow global gold market movements, currency exchange rates, and local economic factors that affect supply and demand.
Is 18 karat gold a good investment compared to 24 karat gold?
Both can be good investments; 18 K offers a balance of price affordability and durability, while 24 K provides higher pure gold content. Choose based on your risk tolerance and usage plans.
Can I use the gram price to estimate the cost of a jewelry piece?
Yes. Multiply the gram price by the total weight of the piece (in grams) and add any design or craftsmanship fees charged by the jeweler.