Gold 21 Price Gold21Price - 21 Price of Gold

18 Karat Gold Gram Price in Tunisia

Get the latest 18 Karat gold gram price in Tunisia. Live, accurate updates in TND help you track market trends instantly.

Last Updated Prices:

18 Karat Gold Gram Price Tunisia – Live TND Updates

Gold Gram Price Karat 18

318.00 Tunisian Dinar

Gold Gram 18 Karat Price Chart

Historical Price Data for Gold Gram 18 Karat - - in Tunisia

Date Change
22-05-2026
Friday
318.00 TND 0 (0%)
21-05-2026
Thursday
318.00 TND 0 (0%)
20-05-2026
Wednesday
318.00 TND +2.00 (+0.63%)
19-05-2026
Tuesday
316.00 TND -4.00 (-1.25%)
18-05-2026
Monday
320.00 TND +2.00 (+0.63%)
17-05-2026
Sunday
318.00 TND 0 (0%)
16-05-2026
Saturday
318.00 TND 0 (0%)
15-05-2026
Friday
318.00 TND -10.00 (-3.05%)
14-05-2026
Thursday
328.00 TND 0 (0%)
13-05-2026
Wednesday
328.00 TND +4.00 (+1.23%)
12-05-2026
Tuesday
324.00 TND -4.00 (-1.22%)
11-05-2026
Monday
328.00 TND 0 (0%)
10-05-2026
Sunday
328.00 TND 0 (0%)
09-05-2026
Saturday
328.00 TND 0 (0%)
08-05-2026
Friday
328.00 TND -2.00 (-0.61%)
07-05-2026
Thursday
330.00 TND +2.00 (+0.61%)
06-05-2026
Wednesday
328.00 TND +10.00 (+3.14%)
05-05-2026
Tuesday
318.00 TND +2.00 (+0.63%)
04-05-2026
Monday
316.00 TND -6.00 (-1.86%)
03-05-2026
Sunday
322.00 TND 0 (0%)
02-05-2026
Saturday
322.00 TND -2.00 (-0.62%)
01-05-2026
Friday
324.00 TND +2.00 (+0.62%)
30-04-2026
Thursday
322.00 TND +4.00 (+1.26%)
29-04-2026
Wednesday
318.00 TND -2.00 (-0.62%)
28-04-2026
Tuesday
320.00 TND -6.00 (-1.84%)
27-04-2026
Monday
326.00 TND -2.00 (-0.61%)
26-04-2026
Sunday
328.00 TND 0 (0%)
25-04-2026
Saturday
328.00 TND -2.00 (-0.61%)
24-04-2026
Friday
330.00 TND +2.00 (+0.61%)
23-04-2026
Thursday
328.00 TND -2.00 (-0.61%)
22-04-2026
Wednesday
330.00 TND 0 (0%)
21-04-2026
Tuesday
330.00 TND -4.00 (-1.2%)
20-04-2026
Monday
334.00 TND -2.00 (-0.6%)
19-04-2026
Sunday
336.00 TND 0 (0%)
18-04-2026
Saturday
336.00 TND +2.00 (+0.6%)
17-04-2026
Friday
334.00 TND -2.00 (-0.6%)
16-04-2026
Thursday
336.00 TND 0 (0%)
15-04-2026
Wednesday
336.00 TND 0 (0%)
14-04-2026
Tuesday
336.00 TND +6.00 (+1.82%)
13-04-2026
Monday
330.00 TND -2.00 (-0.6%)
12-04-2026
Sunday
332.00 TND -2.00 (-0.6%)
11-04-2026
Saturday
334.00 TND 0 (0%)
10-04-2026
Friday
334.00 TND +2.00 (+0.6%)
09-04-2026
Thursday
332.00 TND -6.00 (-1.78%)
08-04-2026
Wednesday
338.00 TND +8.00 (+2.42%)
07-04-2026
Tuesday
330.00 TND -2.00 (-0.6%)
06-04-2026
Monday
332.00 TND 0 (0%)
05-04-2026
Sunday
332.00 TND 0 (0%)
04-04-2026
Saturday
332.00 TND 0 (0%)
03-04-2026
Friday
332.00 TND +2.00 (+0.61%)
02-04-2026
Thursday
330.00 TND -6.00 (-1.79%)
01-04-2026
Wednesday
336.00 TND +4.00 (+1.2%)
31-03-2026
Tuesday
332.00 TND +12.00 (+3.75%)
30-03-2026
Monday
320.00 TND +2.00 (+0.63%)
29-03-2026
Sunday
318.00 TND 0 (0%)
28-03-2026
Saturday
318.00 TND +6.00 (+1.92%)
27-03-2026
Friday
312.00 TND 0 (0%)
26-03-2026
Thursday
312.00 TND -10.00 (-3.11%)
25-03-2026
Wednesday
322.00 TND +12.00 (+3.87%)
24-03-2026
Tuesday
310.00 TND -2.00 (-0.64%)
23-03-2026
Monday
312.00 TND -6.00 (-1.89%)
22-03-2026
Sunday
318.00 TND 0 (0%)
21-03-2026
Saturday
318.00 TND -12.00 (-3.64%)
20-03-2026
Friday
330.00 TND -6.00 (-1.79%)
19-03-2026
Thursday
336.00 TND -18.00 (-5.08%)
18-03-2026
Wednesday
354.00 TND -2.00 (-0.56%)
17-03-2026
Tuesday
356.00 TND +2.00 (+0.56%)
16-03-2026
Monday
354.00 TND -2.00 (-0.56%)
15-03-2026
Sunday
356.00 TND 0 (0%)
14-03-2026
Saturday
356.00 TND -4.00 (-1.11%)
13-03-2026
Friday
360.00 TND -6.00 (-1.64%)
12-03-2026
Thursday
366.00 TND 0 (0%)
11-03-2026
Wednesday
366.00 TND 0 (0%)
10-03-2026
Tuesday
366.00 TND +6.00 (+1.67%)
09-03-2026
Monday
360.00 TND -4.00 (-1.1%)
08-03-2026
Sunday
364.00 TND 0 (0%)
07-03-2026
Saturday
364.00 TND +6.00 (+1.68%)
06-03-2026
Friday
358.00 TND -4.00 (-1.1%)
05-03-2026
Thursday
362.00 TND -2.00 (-0.55%)
04-03-2026
Wednesday
364.00 TND -2.00 (-0.55%)
03-03-2026
Tuesday
366.00 TND -6.00 (-1.61%)
02-03-2026
Monday
372.00 TND +6.00 (+1.64%)
01-03-2026
Sunday
366.00 TND 0 (0%)
28-02-2026
Saturday
366.00 TND +8.00 (+2.23%)
27-02-2026
Friday
358.00 TND -2.00 (-0.56%)
26-02-2026
Thursday
360.00 TND 0 (0%)
25-02-2026
Wednesday
360.00 TND +2.00 (+0.56%)
24-02-2026
Tuesday
358.00 TND 0 (0%)
23-02-2026
Monday
358.00 TND +4.00 (+1.13%)
22-02-2026
Sunday
354.00 TND 0 (0%)
21-02-2026
Saturday
354.00 TND +6.00 (+1.72%)
20-02-2026
Friday
348.00 TND +2.00 (+0.58%)
19-02-2026
Thursday
346.00 TND +6.00 (+1.76%)
18-02-2026
Wednesday
340.00 TND 0 (0%)
17-02-2026
Tuesday
340.00 TND -6.00 (-1.73%)
16-02-2026
Monday
346.00 TND -2.00 (-0.57%)
15-02-2026
Sunday
348.00 TND +2.00 (+0.58%)
14-02-2026
Saturday
346.00 TND +6.00 (+1.76%)
13-02-2026
Friday
340.00 TND 0 (0%)
12-02-2026
Thursday
340.00 TND -8.00 (-2.3%)
11-02-2026
Wednesday
348.00 TND 0 (0%)
10-02-2026
Tuesday
348.00 TND -2.00 (-0.57%)
09-02-2026
Monday
350.00 TND +6.00 (+1.74%)
08-02-2026
Sunday
344.00 TND 0 (0%)
07-02-2026
Saturday
344.00 TND +8.00 (+2.38%)
06-02-2026
Friday
336.00 TND 0 (0%)
05-02-2026
Thursday
336.00 TND -6.00 (-1.75%)
04-02-2026
Wednesday
342.00 TND +2.00 (+0.59%)
03-02-2026
Tuesday
340.00 TND +16.00 (+4.94%)
02-02-2026
Monday
324.00 TND -12.00 (-3.57%)
01-02-2026
Sunday
336.00 TND 0 (0%)
31-01-2026
Saturday
336.00 TND -10.00 (-2.89%)
30-01-2026
Friday
346.00 TND -32.00 (-8.47%)
29-01-2026
Thursday
378.00 TND +16.00 (+4.42%)
28-01-2026
Wednesday
362.00 TND +10.00 (+2.84%)
27-01-2026
Tuesday
352.00 TND +2.00 (+0.57%)
26-01-2026
Monday
350.00 TND +4.00 (+1.16%)
25-01-2026
Sunday
346.00 TND +2.00 (+0.58%)
24-01-2026
Saturday
344.00 TND +2.00 (+0.58%)
23-01-2026
Friday
342.00 TND +6.00 (+1.79%)
22-01-2026
Thursday
336.00 TND -4.00 (-1.18%)
21-01-2026
Wednesday
340.00 TND +10.00 (+3.03%)
20-01-2026
Tuesday
330.00 TND +2.00 (+0.61%)
19-01-2026
Monday
328.00 TND +6.00 (+1.86%)
18-01-2026
Sunday
322.00 TND 0 (0%)
17-01-2026
Saturday
322.00 TND 0 (0%)
16-01-2026
Friday
322.00 TND 0 (0%)
15-01-2026
Thursday
322.00 TND -2.00 (-0.62%)
14-01-2026
Wednesday
324.00 TND +4.00 (+1.25%)
13-01-2026
Tuesday
320.00 TND -2.00 (-0.62%)
12-01-2026
Monday
322.00 TND +6.00 (+1.9%)
11-01-2026
Sunday
316.00 TND 0 (0%)
10-01-2026
Saturday
316.00 TND +4.00 (+1.28%)
09-01-2026
Friday
312.00 TND 0 (0%)
08-01-2026
Thursday
312.00 TND 0 (0%)
07-01-2026
Wednesday
312.00 TND -2.00 (-0.64%)
06-01-2026
Tuesday
314.00 TND +4.00 (+1.29%)
05-01-2026
Monday
310.00 TND +8.00 (+2.65%)
04-01-2026
Sunday
302.00 TND 0 (0%)
03-01-2026
Saturday
302.00 TND -4.00 (-1.31%)
02-01-2026
Friday
306.00 TND +4.00 (+1.32%)
01-01-2026
Thursday
302.00 TND 0 (0%)
31-12-2025
Wednesday
302.00 TND -6.00 (-1.95%)
30-12-2025
Tuesday
308.00 TND -4.00 (-1.28%)
29-12-2025
Monday
312.00 TND -4.00 (-1.27%)
28-12-2025
Sunday
316.00 TND 0 (0%)
27-12-2025
Saturday
316.00 TND 0 (0%)
26-12-2025
Friday
316.00 TND +4.00 (+1.28%)
25-12-2025
Thursday
312.00 TND -2.00 (-0.64%)
24-12-2025
Wednesday
314.00 TND -2.00 (-0.63%)
23-12-2025
Tuesday
316.00 TND +4.00 (+1.28%)
22-12-2025
Monday
312.00 TND +6.00 (+1.96%)
21-12-2025
Sunday
306.00 TND 0 (0%)
20-12-2025
Saturday
306.00 TND +2.00 (+0.66%)
19-12-2025
Friday
304.00 TND 0 (0%)
18-12-2025
Thursday
304.00 TND 0 (0%)
17-12-2025
Wednesday
304.00 TND 0 (0%)
16-12-2025
Tuesday
304.00 TND -2.00 (-0.65%)
15-12-2025
Monday
306.00 TND +2.00 (+0.66%)
14-12-2025
Sunday
304.00 TND 0 (0%)
13-12-2025
Saturday
304.00 TND -2.00 (-0.65%)
12-12-2025
Friday
306.00 TND +6.00 (+2%)
11-12-2025
Thursday
300.00 TND +2.00 (+0.67%)
10-12-2025
Wednesday
298.00 TND 0 (0%)
09-12-2025
Tuesday
298.00 TND -2.00 (-0.67%)
08-12-2025
Monday
300.00 TND +2.00 (+0.67%)
07-12-2025
Sunday
298.00 TND 0 (0%)
06-12-2025
Saturday
298.00 TND -2.00 (-0.67%)
05-12-2025
Friday
300.00 TND +2.00 (+0.67%)
04-12-2025
Thursday
298.00 TND -2.00 (-0.67%)
03-12-2025
Wednesday
300.00 TND 0 (0%)
02-12-2025
Tuesday
300.00 TND -4.00 (-1.32%)
01-12-2025
Monday
304.00 TND +4.00 (+1.33%)
30-11-2025
Sunday
300.00 TND 0 (0%)
29-11-2025
Saturday
300.00 TND +2.00 (+0.67%)
28-11-2025
Friday
298.00 TND +2.00 (+0.68%)
27-11-2025
Thursday
296.00 TND -2.00 (-0.67%)
26-11-2025
Wednesday
298.00 TND +2.00 (+0.68%)
25-11-2025
Tuesday
296.00 TND +4.00 (+1.37%)
24-11-2025
Monday
292.00 TND -

About Gold Gram 18 Karat

  • What is 18 Karat Gold?,18 karat gold is an alloy that contains 75 % pure gold and 25 % other metals such as copper, silver, or palladium. The purity is expressed as 0.75 g of pure gold per gram of alloy, making it a popular choice for high‑quality jewelry.,Why 1 Gram Matters,Investors and consumers often monitor the price of a single gram because it offers a precise, easy‑to‑compare unit across markets. One gram of 18 K gold equals 0.75 g of pure gold, providing a clear benchmark for small‑scale purchases or portfolio tracking.,Key Benefits of 18 K Gold,- Durability – The added alloy metals increase hardness, reducing scratches on rings and bracelets.,- Affordability – Slightly cheaper than 24 K gold while retaining most of its luster and value.,- Versatility – Ideal for a range of jewelry styles, from classic wedding bands to modern pendants.,How the Price Is Determined,The gram price reflects the global spot price of pure gold, converted to Tunisian dinars (TND), and adjusted for the 75 % purity factor. Local market conditions, import duties, and dealer margins also influence the final rate displayed on our site.,Understanding Market Movements,Gold reacts to macro‑economic factors such as inflation, currency fluctuations, and geopolitical events. By watching the 18 K gram price, you can gauge short‑term trends while the underlying 24 K spot price provides long‑term context.,Practical Uses,- Jewelry purchases – Know the exact cost per gram before buying rings, necklaces, or earrings.,- Investment decisions – Compare the 18 K gram price with other assets to assess diversification benefits.,- Resale value – Accurate pricing helps you negotiate fair buy‑back offers from dealers.

How is the 18 karat gold gram price calculated in Tunisia?

The price is based on the international spot price of pure gold, converted to TND, then multiplied by the 0.75 purity factor and adjusted for local market fees.

Why does the price of 18 karat gold change daily?

Daily fluctuations follow global gold market movements, currency exchange rates, and local economic factors that affect supply and demand.

Is 18 karat gold a good investment compared to 24 karat gold?

Both can be good investments; 18 K offers a balance of price affordability and durability, while 24 K provides higher pure gold content. Choose based on your risk tolerance and usage plans.

Can I use the gram price to estimate the cost of a jewelry piece?

Yes. Multiply the gram price by the total weight of the piece (in grams) and add any design or craftsmanship fees charged by the jeweler.

Other Gold Types
Last Updated Prices:

Bar Prices

Pavan Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in Tunisia

← Gold Prices in Tunisia Today - Daily Updates

Sponsored Links