100 Gram Gold Bar 21K Price in Tunisia – Live TND Rate
100g Gold Bar 21 Karat Price Chart
Historical Price Data for 100g Gold Bar 21 Karat - - in Tunisia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
37,100.00 TND | +174.00 (+0.47%) |
|
21-05-2026
Thursday ↓ |
36,926.00 TND | -88.00 (-0.24%) |
|
20-05-2026
Wednesday ↑ |
37,014.00 TND | +264.00 (+0.72%) |
|
19-05-2026
Tuesday ↓ |
36,750.00 TND | -,438.00 (-1.18%) |
|
18-05-2026
Monday ↑ |
37,188.00 TND | +88.00 (+0.24%) |
|
17-05-2026
Sunday → |
37,100.00 TND | 0 (0%) |
|
16-05-2026
Saturday ↑ |
37,100.00 TND | +174.00 (+0.47%) |
|
15-05-2026
Friday ↓ |
36,926.00 TND | -1,138.00 (-2.99%) |
|
14-05-2026
Thursday → |
38,064.00 TND | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
38,064.00 TND | +350.00 (+0.93%) |
|
12-05-2026
Tuesday ↓ |
37,714.00 TND | -,524.00 (-1.37%) |
|
11-05-2026
Monday ↑ |
38,238.00 TND | +88.00 (+0.23%) |
|
10-05-2026
Sunday → |
38,150.00 TND | 0 (0%) |
|
09-05-2026
Saturday → |
38,150.00 TND | 0 (0%) |
|
08-05-2026
Friday ↓ |
38,150.00 TND | -,176.00 (-0.46%) |
|
07-05-2026
Thursday ↑ |
38,326.00 TND | +262.00 (+0.69%) |
|
06-05-2026
Wednesday ↑ |
38,064.00 TND | +964.00 (+2.6%) |
|
05-05-2026
Tuesday ↑ |
37,100.00 TND | +436.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
36,664.00 TND | -,786.00 (-2.1%) |
|
03-05-2026
Sunday → |
37,450.00 TND | 0 (0%) |
|
02-05-2026
Saturday ↓ |
37,450.00 TND | -,264.00 (-0.7%) |
|
01-05-2026
Friday ↑ |
37,714.00 TND | +264.00 (+0.7%) |
|
30-04-2026
Thursday ↑ |
37,450.00 TND | +350.00 (+0.94%) |
|
29-04-2026
Wednesday ↓ |
37,100.00 TND | -,176.00 (-0.47%) |
|
28-04-2026
Tuesday ↓ |
37,276.00 TND | -,612.00 (-1.62%) |
|
27-04-2026
Monday ↓ |
37,888.00 TND | -,350.00 (-0.92%) |
|
26-04-2026
Sunday → |
38,238.00 TND | 0 (0%) |
|
25-04-2026
Saturday ↓ |
38,238.00 TND | -88.00 (-0.23%) |
|
24-04-2026
Friday ↑ |
38,326.00 TND | +88.00 (+0.23%) |
|
23-04-2026
Thursday ↓ |
38,238.00 TND | -88.00 (-0.23%) |
|
22-04-2026
Wednesday ↓ |
38,326.00 TND | -,174.00 (-0.45%) |
|
21-04-2026
Tuesday ↓ |
38,500.00 TND | -,264.00 (-0.68%) |
|
20-04-2026
Monday ↓ |
38,764.00 TND | -,350.00 (-0.89%) |
|
19-04-2026
Sunday → |
39,114.00 TND | 0 (0%) |
|
18-04-2026
Saturday ↑ |
39,114.00 TND | +264.00 (+0.68%) |
|
17-04-2026
Friday ↓ |
38,850.00 TND | -,176.00 (-0.45%) |
|
16-04-2026
Thursday → |
39,026.00 TND | 0 (0%) |
|
15-04-2026
Wednesday → |
39,026.00 TND | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
39,026.00 TND | +612.00 (+1.59%) |
|
13-04-2026
Monday ↓ |
38,414.00 TND | -,262.00 (-0.68%) |
|
12-04-2026
Sunday ↓ |
38,676.00 TND | -88.00 (-0.23%) |
|
11-04-2026
Saturday → |
38,764.00 TND | 0 (0%) |
|
10-04-2026
Friday ↑ |
38,764.00 TND | +88.00 (+0.23%) |
|
09-04-2026
Thursday ↓ |
38,676.00 TND | -,700.00 (-1.78%) |
|
08-04-2026
Wednesday ↑ |
39,376.00 TND | +962.00 (+2.5%) |
|
07-04-2026
Tuesday ↓ |
38,414.00 TND | -,174.00 (-0.45%) |
|
06-04-2026
Monday → |
38,588.00 TND | 0 (0%) |
|
05-04-2026
Sunday → |
38,588.00 TND | 0 (0%) |
|
04-04-2026
Saturday → |
38,588.00 TND | 0 (0%) |
|
03-04-2026
Friday ↑ |
38,588.00 TND | +174.00 (+0.45%) |
|
02-04-2026
Thursday ↓ |
38,414.00 TND | -,612.00 (-1.57%) |
|
01-04-2026
Wednesday ↑ |
39,026.00 TND | +350.00 (+0.9%) |
|
31-03-2026
Tuesday ↑ |
38,676.00 TND | +1,400.00 (+3.76%) |
|
30-03-2026
Monday ↑ |
37,276.00 TND | +262.00 (+0.71%) |
|
29-03-2026
Sunday → |
37,014.00 TND | 0 (0%) |
|
28-03-2026
Saturday ↑ |
37,014.00 TND | +614.00 (+1.69%) |
|
27-03-2026
Friday ↑ |
36,400.00 TND | +174.00 (+0.48%) |
|
26-03-2026
Thursday ↓ |
36,226.00 TND | -1,312.00 (-3.5%) |
|
25-03-2026
Wednesday ↑ |
37,538.00 TND | +1,400.00 (+3.87%) |
|
24-03-2026
Tuesday ↓ |
36,138.00 TND | -,176.00 (-0.48%) |
|
23-03-2026
Monday ↓ |
36,314.00 TND | -,612.00 (-1.66%) |
|
22-03-2026
Sunday → |
36,926.00 TND | 0 (0%) |
|
21-03-2026
Saturday ↓ |
36,926.00 TND | -1,488.00 (-3.87%) |
|
20-03-2026
Friday ↓ |
38,414.00 TND | -,612.00 (-1.57%) |
|
19-03-2026
Thursday ↓ |
39,026.00 TND | -2,100.00 (-5.11%) |
|
18-03-2026
Wednesday ↓ |
41,126.00 TND | -,262.00 (-0.63%) |
|
17-03-2026
Tuesday ↑ |
41,388.00 TND | +262.00 (+0.64%) |
|
16-03-2026
Monday ↓ |
41,126.00 TND | -,262.00 (-0.63%) |
|
15-03-2026
Sunday → |
41,388.00 TND | 0 (0%) |
|
14-03-2026
Saturday ↓ |
41,388.00 TND | -,526.00 (-1.25%) |
|
13-03-2026
Friday ↓ |
41,914.00 TND | -,700.00 (-1.64%) |
|
12-03-2026
Thursday ↑ |
42,614.00 TND | +88.00 (+0.21%) |
|
11-03-2026
Wednesday → |
42,526.00 TND | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
42,526.00 TND | +612.00 (+1.46%) |
|
09-03-2026
Monday ↓ |
41,914.00 TND | -,524.00 (-1.23%) |
|
08-03-2026
Sunday → |
42,438.00 TND | 0 (0%) |
|
07-03-2026
Saturday ↑ |
42,438.00 TND | +788.00 (+1.89%) |
|
06-03-2026
Friday ↓ |
41,650.00 TND | -,438.00 (-1.04%) |
|
05-03-2026
Thursday ↓ |
42,088.00 TND | -,176.00 (-0.42%) |
|
04-03-2026
Wednesday ↓ |
42,264.00 TND | -,436.00 (-1.02%) |
|
03-03-2026
Tuesday ↓ |
42,700.00 TND | -,700.00 (-1.61%) |
|
02-03-2026
Monday ↑ |
43,400.00 TND | +874.00 (+2.06%) |
|
01-03-2026
Sunday → |
42,526.00 TND | 0 (0%) |
|
28-02-2026
Saturday ↑ |
42,526.00 TND | +788.00 (+1.89%) |
|
27-02-2026
Friday ↓ |
41,738.00 TND | -88.00 (-0.21%) |
|
26-02-2026
Thursday ↓ |
41,826.00 TND | -88.00 (-0.21%) |
|
25-02-2026
Wednesday ↑ |
41,914.00 TND | +176.00 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
41,738.00 TND | +88.00 (+0.21%) |
|
23-02-2026
Monday ↑ |
41,650.00 TND | +436.00 (+1.06%) |
|
22-02-2026
Sunday → |
41,214.00 TND | 0 (0%) |
|
21-02-2026
Saturday ↑ |
41,214.00 TND | +614.00 (+1.51%) |
|
20-02-2026
Friday ↑ |
40,600.00 TND | +436.00 (+1.09%) |
|
19-02-2026
Thursday ↑ |
40,164.00 TND | +614.00 (+1.55%) |
|
18-02-2026
Wednesday → |
39,550.00 TND | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
39,550.00 TND | -,614.00 (-1.53%) |
|
16-02-2026
Monday ↓ |
40,164.00 TND | -,262.00 (-0.65%) |
|
15-02-2026
Sunday ↑ |
40,426.00 TND | +88.00 (+0.22%) |
|
14-02-2026
Saturday ↑ |
40,338.00 TND | +700.00 (+1.77%) |
|
13-02-2026
Friday ↑ |
39,638.00 TND | +88.00 (+0.22%) |
|
12-02-2026
Thursday ↓ |
39,550.00 TND | -,964.00 (-2.38%) |
|
11-02-2026
Wednesday ↑ |
40,514.00 TND | +88.00 (+0.22%) |
|
10-02-2026
Tuesday ↓ |
40,426.00 TND | -,350.00 (-0.86%) |
|
09-02-2026
Monday ↑ |
40,776.00 TND | +788.00 (+1.97%) |
|
08-02-2026
Sunday → |
39,988.00 TND | 0 (0%) |
|
07-02-2026
Saturday ↑ |
39,988.00 TND | +788.00 (+2.01%) |
|
06-02-2026
Friday ↑ |
39,200.00 TND | +86.00 (+0.22%) |
|
05-02-2026
Thursday ↓ |
39,114.00 TND | -,612.00 (-1.54%) |
|
04-02-2026
Wednesday ↑ |
39,726.00 TND | +262.00 (+0.66%) |
|
03-02-2026
Tuesday ↑ |
39,464.00 TND | +1,664.00 (+4.4%) |
|
02-02-2026
Monday ↓ |
37,800.00 TND | -1,314.00 (-3.36%) |
|
01-02-2026
Sunday → |
39,114.00 TND | 0 (0%) |
|
31-01-2026
Saturday ↓ |
39,114.00 TND | -1,136.00 (-2.82%) |
|
30-01-2026
Friday ↓ |
40,250.00 TND | -3,676.00 (-8.37%) |
|
29-01-2026
Thursday ↑ |
43,926.00 TND | +1,838.00 (+4.37%) |
|
28-01-2026
Wednesday ↑ |
42,088.00 TND | +1,138.00 (+2.78%) |
|
27-01-2026
Tuesday ↑ |
40,950.00 TND | +174.00 (+0.43%) |
|
26-01-2026
Monday ↑ |
40,776.00 TND | +612.00 (+1.52%) |
|
25-01-2026
Sunday ↑ |
40,164.00 TND | +88.00 (+0.22%) |
|
24-01-2026
Saturday ↑ |
40,076.00 TND | +262.00 (+0.66%) |
|
23-01-2026
Friday ↑ |
39,814.00 TND | +788.00 (+2.02%) |
|
22-01-2026
Thursday ↓ |
39,026.00 TND | -,438.00 (-1.11%) |
|
21-01-2026
Wednesday ↑ |
39,464.00 TND | +964.00 (+2.5%) |
|
20-01-2026
Tuesday ↑ |
38,500.00 TND | +436.00 (+1.15%) |
|
19-01-2026
Monday ↑ |
38,064.00 TND | +614.00 (+1.64%) |
|
18-01-2026
Sunday → |
37,450.00 TND | 0 (0%) |
|
17-01-2026
Saturday → |
37,450.00 TND | 0 (0%) |
|
16-01-2026
Friday ↓ |
37,450.00 TND | -88.00 (-0.23%) |
|
15-01-2026
Thursday ↓ |
37,538.00 TND | -,176.00 (-0.47%) |
|
14-01-2026
Wednesday ↑ |
37,714.00 TND | +526.00 (+1.41%) |
|
13-01-2026
Tuesday ↓ |
37,188.00 TND | -,176.00 (-0.47%) |
|
12-01-2026
Monday ↑ |
37,364.00 TND | +700.00 (+1.91%) |
|
11-01-2026
Sunday → |
36,664.00 TND | 0 (0%) |
|
10-01-2026
Saturday ↑ |
36,664.00 TND | +264.00 (+0.73%) |
|
09-01-2026
Friday ↑ |
36,400.00 TND | +174.00 (+0.48%) |
|
08-01-2026
Thursday → |
36,226.00 TND | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
36,226.00 TND | -,350.00 (-0.96%) |
|
06-01-2026
Tuesday ↑ |
36,576.00 TND | +612.00 (+1.7%) |
|
05-01-2026
Monday ↑ |
35,964.00 TND | +788.00 (+2.24%) |
|
04-01-2026
Sunday → |
35,176.00 TND | 0 (0%) |
|
03-01-2026
Saturday ↓ |
35,176.00 TND | -,524.00 (-1.47%) |
|
02-01-2026
Friday ↑ |
35,700.00 TND | +612.00 (+1.74%) |
|
01-01-2026
Thursday ↓ |
35,088.00 TND | -88.00 (-0.25%) |
|
31-12-2025
Wednesday ↓ |
35,176.00 TND | -,612.00 (-1.71%) |
|
30-12-2025
Tuesday ↓ |
35,788.00 TND | -,438.00 (-1.21%) |
|
29-12-2025
Monday ↓ |
36,226.00 TND | -,612.00 (-1.66%) |
|
28-12-2025
Sunday → |
36,838.00 TND | 0 (0%) |
|
27-12-2025
Saturday ↑ |
36,838.00 TND | +174.00 (+0.47%) |
|
26-12-2025
Friday ↑ |
36,664.00 TND | +264.00 (+0.73%) |
|
25-12-2025
Thursday ↓ |
36,400.00 TND | -88.00 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
36,488.00 TND | -,176.00 (-0.48%) |
|
23-12-2025
Tuesday ↑ |
36,664.00 TND | +438.00 (+1.21%) |
|
22-12-2025
Monday ↑ |
36,226.00 TND | +700.00 (+1.97%) |
|
21-12-2025
Sunday → |
35,526.00 TND | 0 (0%) |
|
20-12-2025
Saturday ↑ |
35,526.00 TND | +88.00 (+0.25%) |
|
19-12-2025
Friday ↑ |
35,438.00 TND | +88.00 (+0.25%) |
|
18-12-2025
Thursday → |
35,350.00 TND | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
35,350.00 TND | +86.00 (+0.24%) |
|
16-12-2025
Tuesday ↓ |
35,264.00 TND | -,436.00 (-1.22%) |
|
15-12-2025
Monday ↑ |
35,700.00 TND | +350.00 (+0.99%) |
|
14-12-2025
Sunday → |
35,350.00 TND | 0 (0%) |
|
13-12-2025
Saturday ↓ |
35,350.00 TND | -,264.00 (-0.74%) |
|
12-12-2025
Friday ↑ |
35,614.00 TND | +700.00 (+2%) |
|
11-12-2025
Thursday ↑ |
34,914.00 TND | +264.00 (+0.76%) |
|
10-12-2025
Wednesday ↓ |
34,650.00 TND | -88.00 (-0.25%) |
|
09-12-2025
Tuesday ↓ |
34,738.00 TND | -88.00 (-0.25%) |
|
08-12-2025
Monday ↑ |
34,826.00 TND | +88.00 (+0.25%) |
|
07-12-2025
Sunday → |
34,738.00 TND | 0 (0%) |
|
06-12-2025
Saturday ↓ |
34,738.00 TND | -,262.00 (-0.75%) |
|
05-12-2025
Friday ↑ |
35,000.00 TND | +350.00 (+1.01%) |
|
04-12-2025
Thursday ↓ |
34,650.00 TND | -,264.00 (-0.76%) |
|
03-12-2025
Wednesday ↑ |
34,914.00 TND | +88.00 (+0.25%) |
|
02-12-2025
Tuesday ↓ |
34,826.00 TND | -,438.00 (-1.24%) |
|
01-12-2025
Monday ↑ |
35,264.00 TND | +264.00 (+0.75%) |
|
30-11-2025
Sunday ↑ |
35,000.00 TND | +86.00 (+0.25%) |
|
29-11-2025
Saturday ↑ |
34,914.00 TND | +350.00 (+1.01%) |
|
28-11-2025
Friday ↑ |
34,564.00 TND | +88.00 (+0.26%) |
|
27-11-2025
Thursday ↓ |
34,476.00 TND | -88.00 (-0.25%) |
|
26-11-2025
Wednesday ↑ |
34,564.00 TND | +176.00 (+0.51%) |
|
25-11-2025
Tuesday ↑ |
34,388.00 TND | +438.00 (+1.29%) |
|
24-11-2025
Monday |
33,950.00 TND | - |
About 100g Gold Bar 21 Karat
The 100 g 21 karat gold bar (purity 0.875) contains 87.5 g of pure gold, making it a solid choice for both large‑scale investment and wealth preservation.,21 karat gold is widely recognized for its balance of purity and durability, ideal for bullion bars that are traded globally.,Each bar is minted to strict standards, ensuring consistent weight and fineness – a key factor for investors seeking reliable assets.,Investors in Tunisia often prefer the 100 g bar because it offers a lower entry cost per ounce compared with larger bars while still delivering substantial gold exposure.,The bar’s price is quoted in Tunisian Dinar (TND) and updates in real‑time, reflecting market movements on the London Bullion Market Association (LBMA) and local exchanges.,Holding a 21 karat bar provides flexibility: it can be easily divided into smaller units or sold as a whole, catering to both short‑term traders and long‑term savers.,Gold bars of this size are recognized by banks and financial institutions for collateral, making them a practical option for securing loans or diversifying portfolios.,Regular price monitoring helps investors time purchases during market dips, maximizing the value of each dinar spent.
What is the weight of 100g Gold Bar 21K?
Weighs 100 grams of pure gold.
What purity does a 21K gold bar have?
A 21 karat gold bar has a purity of 87.5 % (0.875), meaning each 100 g bar contains 87.5 g of pure gold.
Why choose a 100 g gold bar for investment in Tunisia?
The 100 g size offers a lower entry price per ounce, easy storage, and recognition by local banks for collateral, making it a versatile option for Tunisian investors.
How often is the gold price updated on this page?
Prices are refreshed every minute from reliable international and local sources, ensuring you see the most current TND rate.