100 Gram Gold Bar 21K Price in Tunisia Today
100g Gold Bar 21 Karat Price Chart
Historical Price Data for 100g Gold Bar 21 Karat - - in Tunisia
| Date | Change | |
|---|---|---|
| 09-05-2026 → | 38,150.00 TND | 0 (0%) |
| 08-05-2026 ↓ | 38,150.00 TND | -,176.00 (-0.46%) |
| 07-05-2026 ↑ | 38,326.00 TND | +262.00 (+0.69%) |
| 06-05-2026 ↑ | 38,064.00 TND | +964.00 (+2.6%) |
| 05-05-2026 ↑ | 37,100.00 TND | +436.00 (+1.19%) |
| 04-05-2026 ↓ | 36,664.00 TND | -,786.00 (-2.1%) |
| 03-05-2026 → | 37,450.00 TND | 0 (0%) |
| 02-05-2026 ↓ | 37,450.00 TND | -,264.00 (-0.7%) |
| 01-05-2026 ↑ | 37,714.00 TND | +264.00 (+0.7%) |
| 30-04-2026 ↑ | 37,450.00 TND | +350.00 (+0.94%) |
| 29-04-2026 ↓ | 37,100.00 TND | -,176.00 (-0.47%) |
| 28-04-2026 ↓ | 37,276.00 TND | -,612.00 (-1.62%) |
| 27-04-2026 ↓ | 37,888.00 TND | -,350.00 (-0.92%) |
| 26-04-2026 → | 38,238.00 TND | 0 (0%) |
| 25-04-2026 ↓ | 38,238.00 TND | -88.00 (-0.23%) |
| 24-04-2026 ↑ | 38,326.00 TND | +88.00 (+0.23%) |
| 23-04-2026 ↓ | 38,238.00 TND | -88.00 (-0.23%) |
| 22-04-2026 ↓ | 38,326.00 TND | -,174.00 (-0.45%) |
| 21-04-2026 ↓ | 38,500.00 TND | -,264.00 (-0.68%) |
| 20-04-2026 ↓ | 38,764.00 TND | -,350.00 (-0.89%) |
| 19-04-2026 → | 39,114.00 TND | 0 (0%) |
| 18-04-2026 ↑ | 39,114.00 TND | +264.00 (+0.68%) |
| 17-04-2026 ↓ | 38,850.00 TND | -,176.00 (-0.45%) |
| 16-04-2026 → | 39,026.00 TND | 0 (0%) |
| 15-04-2026 → | 39,026.00 TND | 0 (0%) |
| 14-04-2026 ↑ | 39,026.00 TND | +612.00 (+1.59%) |
| 13-04-2026 ↓ | 38,414.00 TND | -,262.00 (-0.68%) |
| 12-04-2026 ↓ | 38,676.00 TND | -88.00 (-0.23%) |
| 11-04-2026 → | 38,764.00 TND | 0 (0%) |
| 10-04-2026 ↑ | 38,764.00 TND | +88.00 (+0.23%) |
| 09-04-2026 ↓ | 38,676.00 TND | -,700.00 (-1.78%) |
| 08-04-2026 ↑ | 39,376.00 TND | +962.00 (+2.5%) |
| 07-04-2026 ↓ | 38,414.00 TND | -,174.00 (-0.45%) |
| 06-04-2026 → | 38,588.00 TND | 0 (0%) |
| 05-04-2026 → | 38,588.00 TND | 0 (0%) |
| 04-04-2026 → | 38,588.00 TND | 0 (0%) |
| 03-04-2026 ↑ | 38,588.00 TND | +174.00 (+0.45%) |
| 02-04-2026 ↓ | 38,414.00 TND | -,612.00 (-1.57%) |
| 01-04-2026 ↑ | 39,026.00 TND | +350.00 (+0.9%) |
| 31-03-2026 ↑ | 38,676.00 TND | +1,400.00 (+3.76%) |
| 30-03-2026 ↑ | 37,276.00 TND | +262.00 (+0.71%) |
| 29-03-2026 → | 37,014.00 TND | 0 (0%) |
| 28-03-2026 ↑ | 37,014.00 TND | +614.00 (+1.69%) |
| 27-03-2026 ↑ | 36,400.00 TND | +174.00 (+0.48%) |
| 26-03-2026 ↓ | 36,226.00 TND | -1,312.00 (-3.5%) |
| 25-03-2026 ↑ | 37,538.00 TND | +1,400.00 (+3.87%) |
| 24-03-2026 ↓ | 36,138.00 TND | -,176.00 (-0.48%) |
| 23-03-2026 ↓ | 36,314.00 TND | -,612.00 (-1.66%) |
| 22-03-2026 → | 36,926.00 TND | 0 (0%) |
| 21-03-2026 ↓ | 36,926.00 TND | -1,488.00 (-3.87%) |
| 20-03-2026 ↓ | 38,414.00 TND | -,612.00 (-1.57%) |
| 19-03-2026 ↓ | 39,026.00 TND | -2,100.00 (-5.11%) |
| 18-03-2026 ↓ | 41,126.00 TND | -,262.00 (-0.63%) |
| 17-03-2026 ↑ | 41,388.00 TND | +262.00 (+0.64%) |
| 16-03-2026 ↓ | 41,126.00 TND | -,262.00 (-0.63%) |
| 15-03-2026 → | 41,388.00 TND | 0 (0%) |
| 14-03-2026 ↓ | 41,388.00 TND | -,526.00 (-1.25%) |
| 13-03-2026 ↓ | 41,914.00 TND | -,700.00 (-1.64%) |
| 12-03-2026 ↑ | 42,614.00 TND | +88.00 (+0.21%) |
| 11-03-2026 → | 42,526.00 TND | 0 (0%) |
| 10-03-2026 ↑ | 42,526.00 TND | +612.00 (+1.46%) |
| 09-03-2026 ↓ | 41,914.00 TND | -,524.00 (-1.23%) |
| 08-03-2026 → | 42,438.00 TND | 0 (0%) |
| 07-03-2026 ↑ | 42,438.00 TND | +788.00 (+1.89%) |
| 06-03-2026 ↓ | 41,650.00 TND | -,438.00 (-1.04%) |
| 05-03-2026 ↓ | 42,088.00 TND | -,176.00 (-0.42%) |
| 04-03-2026 ↓ | 42,264.00 TND | -,436.00 (-1.02%) |
| 03-03-2026 ↓ | 42,700.00 TND | -,700.00 (-1.61%) |
| 02-03-2026 ↑ | 43,400.00 TND | +874.00 (+2.06%) |
| 01-03-2026 → | 42,526.00 TND | 0 (0%) |
| 28-02-2026 ↑ | 42,526.00 TND | +788.00 (+1.89%) |
| 27-02-2026 ↓ | 41,738.00 TND | -88.00 (-0.21%) |
| 26-02-2026 ↓ | 41,826.00 TND | -88.00 (-0.21%) |
| 25-02-2026 ↑ | 41,914.00 TND | +176.00 (+0.42%) |
| 24-02-2026 ↑ | 41,738.00 TND | +88.00 (+0.21%) |
| 23-02-2026 ↑ | 41,650.00 TND | +436.00 (+1.06%) |
| 22-02-2026 → | 41,214.00 TND | 0 (0%) |
| 21-02-2026 ↑ | 41,214.00 TND | +614.00 (+1.51%) |
| 20-02-2026 ↑ | 40,600.00 TND | +436.00 (+1.09%) |
| 19-02-2026 ↑ | 40,164.00 TND | +614.00 (+1.55%) |
| 18-02-2026 → | 39,550.00 TND | 0 (0%) |
| 17-02-2026 ↓ | 39,550.00 TND | -,614.00 (-1.53%) |
| 16-02-2026 ↓ | 40,164.00 TND | -,262.00 (-0.65%) |
| 15-02-2026 ↑ | 40,426.00 TND | +88.00 (+0.22%) |
| 14-02-2026 ↑ | 40,338.00 TND | +700.00 (+1.77%) |
| 13-02-2026 ↑ | 39,638.00 TND | +88.00 (+0.22%) |
| 12-02-2026 ↓ | 39,550.00 TND | -,964.00 (-2.38%) |
| 11-02-2026 ↑ | 40,514.00 TND | +88.00 (+0.22%) |
| 10-02-2026 ↓ | 40,426.00 TND | -,350.00 (-0.86%) |
| 09-02-2026 ↑ | 40,776.00 TND | +788.00 (+1.97%) |
| 08-02-2026 → | 39,988.00 TND | 0 (0%) |
| 07-02-2026 ↑ | 39,988.00 TND | +788.00 (+2.01%) |
| 06-02-2026 ↑ | 39,200.00 TND | +86.00 (+0.22%) |
| 05-02-2026 ↓ | 39,114.00 TND | -,612.00 (-1.54%) |
| 04-02-2026 ↑ | 39,726.00 TND | +262.00 (+0.66%) |
| 03-02-2026 ↑ | 39,464.00 TND | +1,664.00 (+4.4%) |
| 02-02-2026 ↓ | 37,800.00 TND | -1,314.00 (-3.36%) |
| 01-02-2026 → | 39,114.00 TND | 0 (0%) |
| 31-01-2026 ↓ | 39,114.00 TND | -1,136.00 (-2.82%) |
| 30-01-2026 ↓ | 40,250.00 TND | -3,676.00 (-8.37%) |
| 29-01-2026 ↑ | 43,926.00 TND | +1,838.00 (+4.37%) |
| 28-01-2026 ↑ | 42,088.00 TND | +1,138.00 (+2.78%) |
| 27-01-2026 ↑ | 40,950.00 TND | +174.00 (+0.43%) |
| 26-01-2026 ↑ | 40,776.00 TND | +612.00 (+1.52%) |
| 25-01-2026 ↑ | 40,164.00 TND | +88.00 (+0.22%) |
| 24-01-2026 ↑ | 40,076.00 TND | +262.00 (+0.66%) |
| 23-01-2026 ↑ | 39,814.00 TND | +788.00 (+2.02%) |
| 22-01-2026 ↓ | 39,026.00 TND | -,438.00 (-1.11%) |
| 21-01-2026 ↑ | 39,464.00 TND | +964.00 (+2.5%) |
| 20-01-2026 ↑ | 38,500.00 TND | +436.00 (+1.15%) |
| 19-01-2026 ↑ | 38,064.00 TND | +614.00 (+1.64%) |
| 18-01-2026 → | 37,450.00 TND | 0 (0%) |
| 17-01-2026 → | 37,450.00 TND | 0 (0%) |
| 16-01-2026 ↓ | 37,450.00 TND | -88.00 (-0.23%) |
| 15-01-2026 ↓ | 37,538.00 TND | -,176.00 (-0.47%) |
| 14-01-2026 ↑ | 37,714.00 TND | +526.00 (+1.41%) |
| 13-01-2026 ↓ | 37,188.00 TND | -,176.00 (-0.47%) |
| 12-01-2026 ↑ | 37,364.00 TND | +700.00 (+1.91%) |
| 11-01-2026 → | 36,664.00 TND | 0 (0%) |
| 10-01-2026 ↑ | 36,664.00 TND | +264.00 (+0.73%) |
| 09-01-2026 ↑ | 36,400.00 TND | +174.00 (+0.48%) |
| 08-01-2026 → | 36,226.00 TND | 0 (0%) |
| 07-01-2026 ↓ | 36,226.00 TND | -,350.00 (-0.96%) |
| 06-01-2026 ↑ | 36,576.00 TND | +612.00 (+1.7%) |
| 05-01-2026 ↑ | 35,964.00 TND | +788.00 (+2.24%) |
| 04-01-2026 → | 35,176.00 TND | 0 (0%) |
| 03-01-2026 ↓ | 35,176.00 TND | -,524.00 (-1.47%) |
| 02-01-2026 ↑ | 35,700.00 TND | +612.00 (+1.74%) |
| 01-01-2026 ↓ | 35,088.00 TND | -88.00 (-0.25%) |
| 31-12-2025 ↓ | 35,176.00 TND | -,612.00 (-1.71%) |
| 30-12-2025 ↓ | 35,788.00 TND | -,438.00 (-1.21%) |
| 29-12-2025 ↓ | 36,226.00 TND | -,612.00 (-1.66%) |
| 28-12-2025 → | 36,838.00 TND | 0 (0%) |
| 27-12-2025 ↑ | 36,838.00 TND | +174.00 (+0.47%) |
| 26-12-2025 ↑ | 36,664.00 TND | +264.00 (+0.73%) |
| 25-12-2025 ↓ | 36,400.00 TND | -88.00 (-0.24%) |
| 24-12-2025 ↓ | 36,488.00 TND | -,176.00 (-0.48%) |
| 23-12-2025 ↑ | 36,664.00 TND | +438.00 (+1.21%) |
| 22-12-2025 ↑ | 36,226.00 TND | +700.00 (+1.97%) |
| 21-12-2025 → | 35,526.00 TND | 0 (0%) |
| 20-12-2025 ↑ | 35,526.00 TND | +88.00 (+0.25%) |
| 19-12-2025 ↑ | 35,438.00 TND | +88.00 (+0.25%) |
| 18-12-2025 → | 35,350.00 TND | 0 (0%) |
| 17-12-2025 ↑ | 35,350.00 TND | +86.00 (+0.24%) |
| 16-12-2025 ↓ | 35,264.00 TND | -,436.00 (-1.22%) |
| 15-12-2025 ↑ | 35,700.00 TND | +350.00 (+0.99%) |
| 14-12-2025 → | 35,350.00 TND | 0 (0%) |
| 13-12-2025 ↓ | 35,350.00 TND | -,264.00 (-0.74%) |
| 12-12-2025 ↑ | 35,614.00 TND | +700.00 (+2%) |
| 11-12-2025 ↑ | 34,914.00 TND | +264.00 (+0.76%) |
| 10-12-2025 ↓ | 34,650.00 TND | -88.00 (-0.25%) |
| 09-12-2025 ↓ | 34,738.00 TND | -88.00 (-0.25%) |
| 08-12-2025 ↑ | 34,826.00 TND | +88.00 (+0.25%) |
| 07-12-2025 → | 34,738.00 TND | 0 (0%) |
| 06-12-2025 ↓ | 34,738.00 TND | -,262.00 (-0.75%) |
| 05-12-2025 ↑ | 35,000.00 TND | +350.00 (+1.01%) |
| 04-12-2025 ↓ | 34,650.00 TND | -,264.00 (-0.76%) |
| 03-12-2025 ↑ | 34,914.00 TND | +88.00 (+0.25%) |
| 02-12-2025 ↓ | 34,826.00 TND | -,438.00 (-1.24%) |
| 01-12-2025 ↑ | 35,264.00 TND | +264.00 (+0.75%) |
| 30-11-2025 ↑ | 35,000.00 TND | +86.00 (+0.25%) |
| 29-11-2025 ↑ | 34,914.00 TND | +350.00 (+1.01%) |
| 28-11-2025 ↑ | 34,564.00 TND | +88.00 (+0.26%) |
| 27-11-2025 ↓ | 34,476.00 TND | -88.00 (-0.25%) |
| 26-11-2025 ↑ | 34,564.00 TND | +176.00 (+0.51%) |
| 25-11-2025 ↑ | 34,388.00 TND | +438.00 (+1.29%) |
| 24-11-2025 ↑ | 33,950.00 TND | +174.00 (+0.52%) |
| 23-11-2025 → | 33,776.00 TND | 0 (0%) |
| 22-11-2025 → | 33,776.00 TND | 0 (0%) |
| 21-11-2025 ↓ | 33,776.00 TND | -,174.00 (-0.51%) |
| 20-11-2025 ↓ | 33,950.00 TND | -88.00 (-0.26%) |
| 19-11-2025 ↑ | 34,038.00 TND | +524.00 (+1.56%) |
| 18-11-2025 ↑ | 33,514.00 TND | +88.00 (+0.26%) |
| 17-11-2025 ↓ | 33,426.00 TND | -,350.00 (-1.04%) |
| 16-11-2025 ↓ | 33,776.00 TND | -,174.00 (-0.51%) |
| 15-11-2025 → | 33,950.00 TND | 0 (0%) |
| 14-11-2025 ↓ | 33,950.00 TND | -1,138.00 (-3.24%) |
| 13-11-2025 ↑ | 35,088.00 TND | +874.00 (+2.55%) |
| 12-11-2025 → | 34,214.00 TND | 0 (0%) |
| 11-11-2025 | 34,214.00 TND | - |
About 100g Gold Bar 21 Karat
Track 100 Gram Gold Bar 21K Price in Tunisia Today. We provide the latest gold prices in تونس with accurate and live updates in TND.
100 gram gold bar, 21 karat
Contains 87.5 grams of pure gold
Suitable for large investment
Standard investment bar…
What is the weight of 100g Gold Bar 21K?
Weighs 100 grams of pure gold.
