25 Gram Gold Bar 24K Price in Tunisia – Live TND Updates
25g Gold Bar 24 Karat Price Chart
Historical Price Data for 25g Gold Bar 24 Karat - - in Tunisia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
10,600.00 TND | +50.00 (+0.47%) |
|
21-05-2026
Thursday ↓ |
10,550.00 TND | -26.00 (-0.25%) |
|
20-05-2026
Wednesday ↑ |
10,576.00 TND | +76.00 (+0.72%) |
|
19-05-2026
Tuesday ↓ |
10,500.00 TND | -,126.00 (-1.19%) |
|
18-05-2026
Monday ↑ |
10,626.00 TND | +26.00 (+0.25%) |
|
17-05-2026
Sunday → |
10,600.00 TND | 0 (0%) |
|
16-05-2026
Saturday ↑ |
10,600.00 TND | +50.00 (+0.47%) |
|
15-05-2026
Friday ↓ |
10,550.00 TND | -,326.00 (-3%) |
|
14-05-2026
Thursday → |
10,876.00 TND | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
10,876.00 TND | +100.00 (+0.93%) |
|
12-05-2026
Tuesday ↓ |
10,776.00 TND | -,150.00 (-1.37%) |
|
11-05-2026
Monday ↑ |
10,926.00 TND | +26.00 (+0.24%) |
|
10-05-2026
Sunday → |
10,900.00 TND | 0 (0%) |
|
09-05-2026
Saturday → |
10,900.00 TND | 0 (0%) |
|
08-05-2026
Friday ↓ |
10,900.00 TND | -50.00 (-0.46%) |
|
07-05-2026
Thursday ↑ |
10,950.00 TND | +74.00 (+0.68%) |
|
06-05-2026
Wednesday ↑ |
10,876.00 TND | +276.00 (+2.6%) |
|
05-05-2026
Tuesday ↑ |
10,600.00 TND | +124.00 (+1.18%) |
|
04-05-2026
Monday ↓ |
10,476.00 TND | -,224.00 (-2.09%) |
|
03-05-2026
Sunday → |
10,700.00 TND | 0 (0%) |
|
02-05-2026
Saturday ↓ |
10,700.00 TND | -76.00 (-0.71%) |
|
01-05-2026
Friday ↑ |
10,776.00 TND | +76.00 (+0.71%) |
|
30-04-2026
Thursday ↑ |
10,700.00 TND | +100.00 (+0.94%) |
|
29-04-2026
Wednesday ↓ |
10,600.00 TND | -50.00 (-0.47%) |
|
28-04-2026
Tuesday ↓ |
10,650.00 TND | -,176.00 (-1.63%) |
|
27-04-2026
Monday ↓ |
10,826.00 TND | -,100.00 (-0.92%) |
|
26-04-2026
Sunday → |
10,926.00 TND | 0 (0%) |
|
25-04-2026
Saturday ↓ |
10,926.00 TND | -24.00 (-0.22%) |
|
24-04-2026
Friday ↑ |
10,950.00 TND | +24.00 (+0.22%) |
|
23-04-2026
Thursday ↓ |
10,926.00 TND | -24.00 (-0.22%) |
|
22-04-2026
Wednesday ↓ |
10,950.00 TND | -50.00 (-0.45%) |
|
21-04-2026
Tuesday ↓ |
11,000.00 TND | -76.00 (-0.69%) |
|
20-04-2026
Monday ↓ |
11,076.00 TND | -,100.00 (-0.89%) |
|
19-04-2026
Sunday → |
11,176.00 TND | 0 (0%) |
|
18-04-2026
Saturday ↑ |
11,176.00 TND | +76.00 (+0.68%) |
|
17-04-2026
Friday ↓ |
11,100.00 TND | -50.00 (-0.45%) |
|
16-04-2026
Thursday → |
11,150.00 TND | 0 (0%) |
|
15-04-2026
Wednesday → |
11,150.00 TND | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
11,150.00 TND | +174.00 (+1.59%) |
|
13-04-2026
Monday ↓ |
10,976.00 TND | -74.00 (-0.67%) |
|
12-04-2026
Sunday ↓ |
11,050.00 TND | -26.00 (-0.23%) |
|
11-04-2026
Saturday → |
11,076.00 TND | 0 (0%) |
|
10-04-2026
Friday ↑ |
11,076.00 TND | +26.00 (+0.24%) |
|
09-04-2026
Thursday ↓ |
11,050.00 TND | -,200.00 (-1.78%) |
|
08-04-2026
Wednesday ↑ |
11,250.00 TND | +274.00 (+2.5%) |
|
07-04-2026
Tuesday ↓ |
10,976.00 TND | -50.00 (-0.45%) |
|
06-04-2026
Monday → |
11,026.00 TND | 0 (0%) |
|
05-04-2026
Sunday → |
11,026.00 TND | 0 (0%) |
|
04-04-2026
Saturday → |
11,026.00 TND | 0 (0%) |
|
03-04-2026
Friday ↑ |
11,026.00 TND | +50.00 (+0.46%) |
|
02-04-2026
Thursday ↓ |
10,976.00 TND | -,174.00 (-1.56%) |
|
01-04-2026
Wednesday ↑ |
11,150.00 TND | +100.00 (+0.9%) |
|
31-03-2026
Tuesday ↑ |
11,050.00 TND | +400.00 (+3.76%) |
|
30-03-2026
Monday ↑ |
10,650.00 TND | +74.00 (+0.7%) |
|
29-03-2026
Sunday → |
10,576.00 TND | 0 (0%) |
|
28-03-2026
Saturday ↑ |
10,576.00 TND | +176.00 (+1.69%) |
|
27-03-2026
Friday ↑ |
10,400.00 TND | +50.00 (+0.48%) |
|
26-03-2026
Thursday ↓ |
10,350.00 TND | -,376.00 (-3.51%) |
|
25-03-2026
Wednesday ↑ |
10,726.00 TND | +400.00 (+3.87%) |
|
24-03-2026
Tuesday ↓ |
10,326.00 TND | -50.00 (-0.48%) |
|
23-03-2026
Monday ↓ |
10,376.00 TND | -,174.00 (-1.65%) |
|
22-03-2026
Sunday → |
10,550.00 TND | 0 (0%) |
|
21-03-2026
Saturday ↓ |
10,550.00 TND | -,426.00 (-3.88%) |
|
20-03-2026
Friday ↓ |
10,976.00 TND | -,174.00 (-1.56%) |
|
19-03-2026
Thursday ↓ |
11,150.00 TND | -,600.00 (-5.11%) |
|
18-03-2026
Wednesday ↓ |
11,750.00 TND | -76.00 (-0.64%) |
|
17-03-2026
Tuesday ↑ |
11,826.00 TND | +76.00 (+0.65%) |
|
16-03-2026
Monday ↓ |
11,750.00 TND | -76.00 (-0.64%) |
|
15-03-2026
Sunday → |
11,826.00 TND | 0 (0%) |
|
14-03-2026
Saturday ↓ |
11,826.00 TND | -,150.00 (-1.25%) |
|
13-03-2026
Friday ↓ |
11,976.00 TND | -,200.00 (-1.64%) |
|
12-03-2026
Thursday ↑ |
12,176.00 TND | +26.00 (+0.21%) |
|
11-03-2026
Wednesday → |
12,150.00 TND | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
12,150.00 TND | +174.00 (+1.45%) |
|
09-03-2026
Monday ↓ |
11,976.00 TND | -,150.00 (-1.24%) |
|
08-03-2026
Sunday → |
12,126.00 TND | 0 (0%) |
|
07-03-2026
Saturday ↑ |
12,126.00 TND | +226.00 (+1.9%) |
|
06-03-2026
Friday ↓ |
11,900.00 TND | -,126.00 (-1.05%) |
|
05-03-2026
Thursday ↓ |
12,026.00 TND | -50.00 (-0.41%) |
|
04-03-2026
Wednesday ↓ |
12,076.00 TND | -,124.00 (-1.02%) |
|
03-03-2026
Tuesday ↓ |
12,200.00 TND | -,200.00 (-1.61%) |
|
02-03-2026
Monday ↑ |
12,400.00 TND | +250.00 (+2.06%) |
|
01-03-2026
Sunday → |
12,150.00 TND | 0 (0%) |
|
28-02-2026
Saturday ↑ |
12,150.00 TND | +224.00 (+1.88%) |
|
27-02-2026
Friday ↓ |
11,926.00 TND | -24.00 (-0.2%) |
|
26-02-2026
Thursday ↓ |
11,950.00 TND | -26.00 (-0.22%) |
|
25-02-2026
Wednesday ↑ |
11,976.00 TND | +50.00 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
11,926.00 TND | +26.00 (+0.22%) |
|
23-02-2026
Monday ↑ |
11,900.00 TND | +124.00 (+1.05%) |
|
22-02-2026
Sunday → |
11,776.00 TND | 0 (0%) |
|
21-02-2026
Saturday ↑ |
11,776.00 TND | +176.00 (+1.52%) |
|
20-02-2026
Friday ↑ |
11,600.00 TND | +124.00 (+1.08%) |
|
19-02-2026
Thursday ↑ |
11,476.00 TND | +176.00 (+1.56%) |
|
18-02-2026
Wednesday → |
11,300.00 TND | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
11,300.00 TND | -,176.00 (-1.53%) |
|
16-02-2026
Monday ↓ |
11,476.00 TND | -74.00 (-0.64%) |
|
15-02-2026
Sunday ↑ |
11,550.00 TND | +24.00 (+0.21%) |
|
14-02-2026
Saturday ↑ |
11,526.00 TND | +200.00 (+1.77%) |
|
13-02-2026
Friday ↑ |
11,326.00 TND | +26.00 (+0.23%) |
|
12-02-2026
Thursday ↓ |
11,300.00 TND | -,276.00 (-2.38%) |
|
11-02-2026
Wednesday ↑ |
11,576.00 TND | +26.00 (+0.23%) |
|
10-02-2026
Tuesday ↓ |
11,550.00 TND | -,100.00 (-0.86%) |
|
09-02-2026
Monday ↑ |
11,650.00 TND | +224.00 (+1.96%) |
|
08-02-2026
Sunday → |
11,426.00 TND | 0 (0%) |
|
07-02-2026
Saturday ↑ |
11,426.00 TND | +226.00 (+2.02%) |
|
06-02-2026
Friday ↑ |
11,200.00 TND | +24.00 (+0.21%) |
|
05-02-2026
Thursday ↓ |
11,176.00 TND | -,174.00 (-1.53%) |
|
04-02-2026
Wednesday ↑ |
11,350.00 TND | +74.00 (+0.66%) |
|
03-02-2026
Tuesday ↑ |
11,276.00 TND | +476.00 (+4.41%) |
|
02-02-2026
Monday ↓ |
10,800.00 TND | -,376.00 (-3.36%) |
|
01-02-2026
Sunday → |
11,176.00 TND | 0 (0%) |
|
31-01-2026
Saturday ↓ |
11,176.00 TND | -,324.00 (-2.82%) |
|
30-01-2026
Friday ↓ |
11,500.00 TND | -1,050.00 (-8.37%) |
|
29-01-2026
Thursday ↑ |
12,550.00 TND | +524.00 (+4.36%) |
|
28-01-2026
Wednesday ↑ |
12,026.00 TND | +326.00 (+2.79%) |
|
27-01-2026
Tuesday ↑ |
11,700.00 TND | +50.00 (+0.43%) |
|
26-01-2026
Monday ↑ |
11,650.00 TND | +174.00 (+1.52%) |
|
25-01-2026
Sunday ↑ |
11,476.00 TND | +26.00 (+0.23%) |
|
24-01-2026
Saturday ↑ |
11,450.00 TND | +74.00 (+0.65%) |
|
23-01-2026
Friday ↑ |
11,376.00 TND | +226.00 (+2.03%) |
|
22-01-2026
Thursday ↓ |
11,150.00 TND | -,126.00 (-1.12%) |
|
21-01-2026
Wednesday ↑ |
11,276.00 TND | +276.00 (+2.51%) |
|
20-01-2026
Tuesday ↑ |
11,000.00 TND | +124.00 (+1.14%) |
|
19-01-2026
Monday ↑ |
10,876.00 TND | +176.00 (+1.64%) |
|
18-01-2026
Sunday → |
10,700.00 TND | 0 (0%) |
|
17-01-2026
Saturday → |
10,700.00 TND | 0 (0%) |
|
16-01-2026
Friday ↓ |
10,700.00 TND | -26.00 (-0.24%) |
|
15-01-2026
Thursday ↓ |
10,726.00 TND | -50.00 (-0.46%) |
|
14-01-2026
Wednesday ↑ |
10,776.00 TND | +150.00 (+1.41%) |
|
13-01-2026
Tuesday ↓ |
10,626.00 TND | -50.00 (-0.47%) |
|
12-01-2026
Monday ↑ |
10,676.00 TND | +200.00 (+1.91%) |
|
11-01-2026
Sunday → |
10,476.00 TND | 0 (0%) |
|
10-01-2026
Saturday ↑ |
10,476.00 TND | +76.00 (+0.73%) |
|
09-01-2026
Friday ↑ |
10,400.00 TND | +50.00 (+0.48%) |
|
08-01-2026
Thursday → |
10,350.00 TND | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
10,350.00 TND | -,100.00 (-0.96%) |
|
06-01-2026
Tuesday ↑ |
10,450.00 TND | +174.00 (+1.69%) |
|
05-01-2026
Monday ↑ |
10,276.00 TND | +226.00 (+2.25%) |
|
04-01-2026
Sunday → |
10,050.00 TND | 0 (0%) |
|
03-01-2026
Saturday ↓ |
10,050.00 TND | -,150.00 (-1.47%) |
|
02-01-2026
Friday ↑ |
10,200.00 TND | +174.00 (+1.74%) |
|
01-01-2026
Thursday ↓ |
10,026.00 TND | -24.00 (-0.24%) |
|
31-12-2025
Wednesday ↓ |
10,050.00 TND | -,176.00 (-1.72%) |
|
30-12-2025
Tuesday ↓ |
10,226.00 TND | -,124.00 (-1.2%) |
|
29-12-2025
Monday ↓ |
10,350.00 TND | -,176.00 (-1.67%) |
|
28-12-2025
Sunday → |
10,526.00 TND | 0 (0%) |
|
27-12-2025
Saturday ↑ |
10,526.00 TND | +50.00 (+0.48%) |
|
26-12-2025
Friday ↑ |
10,476.00 TND | +76.00 (+0.73%) |
|
25-12-2025
Thursday ↓ |
10,400.00 TND | -26.00 (-0.25%) |
|
24-12-2025
Wednesday ↓ |
10,426.00 TND | -50.00 (-0.48%) |
|
23-12-2025
Tuesday ↑ |
10,476.00 TND | +126.00 (+1.22%) |
|
22-12-2025
Monday ↑ |
10,350.00 TND | +200.00 (+1.97%) |
|
21-12-2025
Sunday → |
10,150.00 TND | 0 (0%) |
|
20-12-2025
Saturday ↑ |
10,150.00 TND | +24.00 (+0.24%) |
|
19-12-2025
Friday ↑ |
10,126.00 TND | +26.00 (+0.26%) |
|
18-12-2025
Thursday → |
10,100.00 TND | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
10,100.00 TND | +24.00 (+0.24%) |
|
16-12-2025
Tuesday ↓ |
10,076.00 TND | -,124.00 (-1.22%) |
|
15-12-2025
Monday ↑ |
10,200.00 TND | +100.00 (+0.99%) |
|
14-12-2025
Sunday → |
10,100.00 TND | 0 (0%) |
|
13-12-2025
Saturday ↓ |
10,100.00 TND | -76.00 (-0.75%) |
|
12-12-2025
Friday ↑ |
10,176.00 TND | +200.00 (+2%) |
|
11-12-2025
Thursday ↑ |
9,976.00 TND | +76.00 (+0.77%) |
|
10-12-2025
Wednesday ↓ |
9,900.00 TND | -26.00 (-0.26%) |
|
09-12-2025
Tuesday ↓ |
9,926.00 TND | -24.00 (-0.24%) |
|
08-12-2025
Monday ↑ |
9,950.00 TND | +24.00 (+0.24%) |
|
07-12-2025
Sunday → |
9,926.00 TND | 0 (0%) |
|
06-12-2025
Saturday ↓ |
9,926.00 TND | -74.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
10,000.00 TND | +100.00 (+1.01%) |
|
04-12-2025
Thursday ↓ |
9,900.00 TND | -76.00 (-0.76%) |
|
03-12-2025
Wednesday ↑ |
9,976.00 TND | +26.00 (+0.26%) |
|
02-12-2025
Tuesday ↓ |
9,950.00 TND | -,126.00 (-1.25%) |
|
01-12-2025
Monday ↑ |
10,076.00 TND | +76.00 (+0.76%) |
|
30-11-2025
Sunday ↑ |
10,000.00 TND | +24.00 (+0.24%) |
|
29-11-2025
Saturday ↑ |
9,976.00 TND | +100.00 (+1.01%) |
|
28-11-2025
Friday ↑ |
9,876.00 TND | +26.00 (+0.26%) |
|
27-11-2025
Thursday ↓ |
9,850.00 TND | -26.00 (-0.26%) |
|
26-11-2025
Wednesday ↑ |
9,876.00 TND | +50.00 (+0.51%) |
|
25-11-2025
Tuesday ↑ |
9,826.00 TND | +126.00 (+1.3%) |
|
24-11-2025
Monday |
9,700.00 TND | - |
About 25g Gold Bar 24 Karat
The 25 gram 24K gold bar is a pure, internationally recognised investment piece, containing 25 grams of 99.99 % pure gold.,Purity: 24 karat (99.99 % pure), Weight: 25 g, Valuation: directly linked to the global spot price of gold.,Why investors choose a 25 g bar:,• High liquidity – easily bought or sold at banks and authorized dealers in Tunisia.,• Compact size – convenient for storage while delivering a substantial gold mass.,• Transparent pricing – price reflects real‑time market rates in Tunisian Dinar (TND).,Market context:,Gold remains a safe‑haven asset, especially during regional economic uncertainty. The 25 g bar offers a balance between affordability and a meaningful gold holding.,How the price is calculated:,Live spot price (USD per ounce) × conversion rate (USD → TND) × 25 g ÷ 31.1035 g (ounce) × 0.9999 (purity). The result is rounded to one decimal place for clear display.,Storage & security:,Certified bars are sealed, tamper‑proof, and often stored in secure vaults. When buying, request the bar’s serial number and authenticity certificate.,Investment considerations:,• Monitor daily price movements – short‑term volatility can affect buying timing.,• Diversify – combine gold bars with other assets for a balanced portfolio.,• Keep records – maintain purchase receipts and certificates for tax or resale purposes.
How is the price of the 25 g gold bar calculated?
It is based on the global spot price of gold, the USD‑to‑TND exchange rate, the bar’s weight (25 g), and its 99.99 % purity, rounded to one decimal place.
Is a 25 g 24K gold bar a good investment for Tunisian buyers?
Yes. It offers high purity, easy liquidity, and a compact size, making it suitable for both new and experienced investors seeking to preserve wealth.
Where can I buy a certified 25 g 24K gold bar in Tunisia?
Authorized dealers, major banks, and licensed bullion retailers provide certified 25 g bars. Always ask for the certificate of authenticity and serial number.
Do I need to pay tax on gold bar purchases in Tunisia?
Gold purchases are generally exempt from VAT in Tunisia, but it’s advisable to confirm any applicable duties with local authorities or your dealer.