Gold Sovereign 18K Price in Tunisia – Live TND Rate
Gold Sovereign 18 Karat Price Chart
Historical Price Data for Gold Sovereign 18 Karat - - in Tunisia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
2,544.00 TND | +12.00 (+0.47%) |
|
21-05-2026
Thursday ↓ |
2,532.00 TND | -6.00 (-0.24%) |
|
20-05-2026
Wednesday ↑ |
2,538.00 TND | +18.00 (+0.71%) |
|
19-05-2026
Tuesday ↓ |
2,520.00 TND | -30.00 (-1.18%) |
|
18-05-2026
Monday ↑ |
2,550.00 TND | +6.00 (+0.24%) |
|
17-05-2026
Sunday → |
2,544.00 TND | 0 (0%) |
|
16-05-2026
Saturday ↑ |
2,544.00 TND | +12.00 (+0.47%) |
|
15-05-2026
Friday ↓ |
2,532.00 TND | -78.00 (-2.99%) |
|
14-05-2026
Thursday → |
2,610.00 TND | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
2,610.00 TND | +24.00 (+0.93%) |
|
12-05-2026
Tuesday ↓ |
2,586.00 TND | -36.00 (-1.37%) |
|
11-05-2026
Monday ↑ |
2,622.00 TND | +6.00 (+0.23%) |
|
10-05-2026
Sunday → |
2,616.00 TND | 0 (0%) |
|
09-05-2026
Saturday → |
2,616.00 TND | 0 (0%) |
|
08-05-2026
Friday ↓ |
2,616.00 TND | -12.00 (-0.46%) |
|
07-05-2026
Thursday ↑ |
2,628.00 TND | +18.00 (+0.69%) |
|
06-05-2026
Wednesday ↑ |
2,610.00 TND | +66.00 (+2.59%) |
|
05-05-2026
Tuesday ↑ |
2,544.00 TND | +30.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
2,514.00 TND | -54.00 (-2.1%) |
|
03-05-2026
Sunday → |
2,568.00 TND | 0 (0%) |
|
02-05-2026
Saturday ↓ |
2,568.00 TND | -18.00 (-0.7%) |
|
01-05-2026
Friday ↑ |
2,586.00 TND | +18.00 (+0.7%) |
|
30-04-2026
Thursday ↑ |
2,568.00 TND | +24.00 (+0.94%) |
|
29-04-2026
Wednesday ↓ |
2,544.00 TND | -12.00 (-0.47%) |
|
28-04-2026
Tuesday ↓ |
2,556.00 TND | -42.00 (-1.62%) |
|
27-04-2026
Monday ↓ |
2,598.00 TND | -24.00 (-0.92%) |
|
26-04-2026
Sunday → |
2,622.00 TND | 0 (0%) |
|
25-04-2026
Saturday ↓ |
2,622.00 TND | -6.00 (-0.23%) |
|
24-04-2026
Friday ↑ |
2,628.00 TND | +6.00 (+0.23%) |
|
23-04-2026
Thursday ↓ |
2,622.00 TND | -6.00 (-0.23%) |
|
22-04-2026
Wednesday ↓ |
2,628.00 TND | -12.00 (-0.45%) |
|
21-04-2026
Tuesday ↓ |
2,640.00 TND | -18.00 (-0.68%) |
|
20-04-2026
Monday ↓ |
2,658.00 TND | -24.00 (-0.89%) |
|
19-04-2026
Sunday → |
2,682.00 TND | 0 (0%) |
|
18-04-2026
Saturday ↑ |
2,682.00 TND | +18.00 (+0.68%) |
|
17-04-2026
Friday ↓ |
2,664.00 TND | -12.00 (-0.45%) |
|
16-04-2026
Thursday → |
2,676.00 TND | 0 (0%) |
|
15-04-2026
Wednesday → |
2,676.00 TND | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
2,676.00 TND | +42.00 (+1.59%) |
|
13-04-2026
Monday ↓ |
2,634.00 TND | -18.00 (-0.68%) |
|
12-04-2026
Sunday ↓ |
2,652.00 TND | -6.00 (-0.23%) |
|
11-04-2026
Saturday → |
2,658.00 TND | 0 (0%) |
|
10-04-2026
Friday ↑ |
2,658.00 TND | +6.00 (+0.23%) |
|
09-04-2026
Thursday ↓ |
2,652.00 TND | -48.00 (-1.78%) |
|
08-04-2026
Wednesday ↑ |
2,700.00 TND | +66.00 (+2.51%) |
|
07-04-2026
Tuesday ↓ |
2,634.00 TND | -12.00 (-0.45%) |
|
06-04-2026
Monday → |
2,646.00 TND | 0 (0%) |
|
05-04-2026
Sunday → |
2,646.00 TND | 0 (0%) |
|
04-04-2026
Saturday → |
2,646.00 TND | 0 (0%) |
|
03-04-2026
Friday ↑ |
2,646.00 TND | +12.00 (+0.46%) |
|
02-04-2026
Thursday ↓ |
2,634.00 TND | -42.00 (-1.57%) |
|
01-04-2026
Wednesday ↑ |
2,676.00 TND | +24.00 (+0.9%) |
|
31-03-2026
Tuesday ↑ |
2,652.00 TND | +96.00 (+3.76%) |
|
30-03-2026
Monday ↑ |
2,556.00 TND | +18.00 (+0.71%) |
|
29-03-2026
Sunday → |
2,538.00 TND | 0 (0%) |
|
28-03-2026
Saturday ↑ |
2,538.00 TND | +42.00 (+1.68%) |
|
27-03-2026
Friday ↑ |
2,496.00 TND | +12.00 (+0.48%) |
|
26-03-2026
Thursday ↓ |
2,484.00 TND | -90.00 (-3.5%) |
|
25-03-2026
Wednesday ↑ |
2,574.00 TND | +96.00 (+3.87%) |
|
24-03-2026
Tuesday ↓ |
2,478.00 TND | -12.00 (-0.48%) |
|
23-03-2026
Monday ↓ |
2,490.00 TND | -42.00 (-1.66%) |
|
22-03-2026
Sunday → |
2,532.00 TND | 0 (0%) |
|
21-03-2026
Saturday ↓ |
2,532.00 TND | -,102.00 (-3.87%) |
|
20-03-2026
Friday ↓ |
2,634.00 TND | -42.00 (-1.57%) |
|
19-03-2026
Thursday ↓ |
2,676.00 TND | -,144.00 (-5.11%) |
|
18-03-2026
Wednesday ↓ |
2,820.00 TND | -18.00 (-0.63%) |
|
17-03-2026
Tuesday ↑ |
2,838.00 TND | +18.00 (+0.64%) |
|
16-03-2026
Monday ↓ |
2,820.00 TND | -18.00 (-0.63%) |
|
15-03-2026
Sunday → |
2,838.00 TND | 0 (0%) |
|
14-03-2026
Saturday ↓ |
2,838.00 TND | -36.00 (-1.25%) |
|
13-03-2026
Friday ↓ |
2,874.00 TND | -48.00 (-1.64%) |
|
12-03-2026
Thursday ↑ |
2,922.00 TND | +6.00 (+0.21%) |
|
11-03-2026
Wednesday → |
2,916.00 TND | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
2,916.00 TND | +42.00 (+1.46%) |
|
09-03-2026
Monday ↓ |
2,874.00 TND | -36.00 (-1.24%) |
|
08-03-2026
Sunday → |
2,910.00 TND | 0 (0%) |
|
07-03-2026
Saturday ↑ |
2,910.00 TND | +54.00 (+1.89%) |
|
06-03-2026
Friday ↓ |
2,856.00 TND | -30.00 (-1.04%) |
|
05-03-2026
Thursday ↓ |
2,886.00 TND | -12.00 (-0.41%) |
|
04-03-2026
Wednesday ↓ |
2,898.00 TND | -30.00 (-1.02%) |
|
03-03-2026
Tuesday ↓ |
2,928.00 TND | -48.00 (-1.61%) |
|
02-03-2026
Monday ↑ |
2,976.00 TND | +60.00 (+2.06%) |
|
01-03-2026
Sunday → |
2,916.00 TND | 0 (0%) |
|
28-02-2026
Saturday ↑ |
2,916.00 TND | +54.00 (+1.89%) |
|
27-02-2026
Friday ↓ |
2,862.00 TND | -6.00 (-0.21%) |
|
26-02-2026
Thursday ↓ |
2,868.00 TND | -6.00 (-0.21%) |
|
25-02-2026
Wednesday ↑ |
2,874.00 TND | +12.00 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
2,862.00 TND | +6.00 (+0.21%) |
|
23-02-2026
Monday ↑ |
2,856.00 TND | +30.00 (+1.06%) |
|
22-02-2026
Sunday → |
2,826.00 TND | 0 (0%) |
|
21-02-2026
Saturday ↑ |
2,826.00 TND | +42.00 (+1.51%) |
|
20-02-2026
Friday ↑ |
2,784.00 TND | +30.00 (+1.09%) |
|
19-02-2026
Thursday ↑ |
2,754.00 TND | +42.00 (+1.55%) |
|
18-02-2026
Wednesday → |
2,712.00 TND | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
2,712.00 TND | -42.00 (-1.53%) |
|
16-02-2026
Monday ↓ |
2,754.00 TND | -18.00 (-0.65%) |
|
15-02-2026
Sunday ↑ |
2,772.00 TND | +6.00 (+0.22%) |
|
14-02-2026
Saturday ↑ |
2,766.00 TND | +48.00 (+1.77%) |
|
13-02-2026
Friday ↑ |
2,718.00 TND | +6.00 (+0.22%) |
|
12-02-2026
Thursday ↓ |
2,712.00 TND | -66.00 (-2.38%) |
|
11-02-2026
Wednesday ↑ |
2,778.00 TND | +6.00 (+0.22%) |
|
10-02-2026
Tuesday ↓ |
2,772.00 TND | -24.00 (-0.86%) |
|
09-02-2026
Monday ↑ |
2,796.00 TND | +54.00 (+1.97%) |
|
08-02-2026
Sunday → |
2,742.00 TND | 0 (0%) |
|
07-02-2026
Saturday ↑ |
2,742.00 TND | +54.00 (+2.01%) |
|
06-02-2026
Friday ↑ |
2,688.00 TND | +6.00 (+0.22%) |
|
05-02-2026
Thursday ↓ |
2,682.00 TND | -42.00 (-1.54%) |
|
04-02-2026
Wednesday ↑ |
2,724.00 TND | +18.00 (+0.67%) |
|
03-02-2026
Tuesday ↑ |
2,706.00 TND | +114.00 (+4.4%) |
|
02-02-2026
Monday ↓ |
2,592.00 TND | -90.00 (-3.36%) |
|
01-02-2026
Sunday → |
2,682.00 TND | 0 (0%) |
|
31-01-2026
Saturday ↓ |
2,682.00 TND | -78.00 (-2.83%) |
|
30-01-2026
Friday ↓ |
2,760.00 TND | -,252.00 (-8.37%) |
|
29-01-2026
Thursday ↑ |
3,012.00 TND | +126.00 (+4.37%) |
|
28-01-2026
Wednesday ↑ |
2,886.00 TND | +78.00 (+2.78%) |
|
27-01-2026
Tuesday ↑ |
2,808.00 TND | +12.00 (+0.43%) |
|
26-01-2026
Monday ↑ |
2,796.00 TND | +42.00 (+1.53%) |
|
25-01-2026
Sunday ↑ |
2,754.00 TND | +6.00 (+0.22%) |
|
24-01-2026
Saturday ↑ |
2,748.00 TND | +18.00 (+0.66%) |
|
23-01-2026
Friday ↑ |
2,730.00 TND | +54.00 (+2.02%) |
|
22-01-2026
Thursday ↓ |
2,676.00 TND | -30.00 (-1.11%) |
|
21-01-2026
Wednesday ↑ |
2,706.00 TND | +66.00 (+2.5%) |
|
20-01-2026
Tuesday ↑ |
2,640.00 TND | +30.00 (+1.15%) |
|
19-01-2026
Monday ↑ |
2,610.00 TND | +42.00 (+1.64%) |
|
18-01-2026
Sunday → |
2,568.00 TND | 0 (0%) |
|
17-01-2026
Saturday → |
2,568.00 TND | 0 (0%) |
|
16-01-2026
Friday ↓ |
2,568.00 TND | -6.00 (-0.23%) |
|
15-01-2026
Thursday ↓ |
2,574.00 TND | -12.00 (-0.46%) |
|
14-01-2026
Wednesday ↑ |
2,586.00 TND | +36.00 (+1.41%) |
|
13-01-2026
Tuesday ↓ |
2,550.00 TND | -12.00 (-0.47%) |
|
12-01-2026
Monday ↑ |
2,562.00 TND | +48.00 (+1.91%) |
|
11-01-2026
Sunday → |
2,514.00 TND | 0 (0%) |
|
10-01-2026
Saturday ↑ |
2,514.00 TND | +18.00 (+0.72%) |
|
09-01-2026
Friday ↑ |
2,496.00 TND | +12.00 (+0.48%) |
|
08-01-2026
Thursday → |
2,484.00 TND | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
2,484.00 TND | -24.00 (-0.96%) |
|
06-01-2026
Tuesday ↑ |
2,508.00 TND | +42.00 (+1.7%) |
|
05-01-2026
Monday ↑ |
2,466.00 TND | +54.00 (+2.24%) |
|
04-01-2026
Sunday → |
2,412.00 TND | 0 (0%) |
|
03-01-2026
Saturday ↓ |
2,412.00 TND | -36.00 (-1.47%) |
|
02-01-2026
Friday ↑ |
2,448.00 TND | +42.00 (+1.75%) |
|
01-01-2026
Thursday ↓ |
2,406.00 TND | -6.00 (-0.25%) |
|
31-12-2025
Wednesday ↓ |
2,412.00 TND | -42.00 (-1.71%) |
|
30-12-2025
Tuesday ↓ |
2,454.00 TND | -30.00 (-1.21%) |
|
29-12-2025
Monday ↓ |
2,484.00 TND | -42.00 (-1.66%) |
|
28-12-2025
Sunday → |
2,526.00 TND | 0 (0%) |
|
27-12-2025
Saturday ↑ |
2,526.00 TND | +12.00 (+0.48%) |
|
26-12-2025
Friday ↑ |
2,514.00 TND | +18.00 (+0.72%) |
|
25-12-2025
Thursday ↓ |
2,496.00 TND | -6.00 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
2,502.00 TND | -12.00 (-0.48%) |
|
23-12-2025
Tuesday ↑ |
2,514.00 TND | +30.00 (+1.21%) |
|
22-12-2025
Monday ↑ |
2,484.00 TND | +48.00 (+1.97%) |
|
21-12-2025
Sunday → |
2,436.00 TND | 0 (0%) |
|
20-12-2025
Saturday ↑ |
2,436.00 TND | +6.00 (+0.25%) |
|
19-12-2025
Friday ↑ |
2,430.00 TND | +6.00 (+0.25%) |
|
18-12-2025
Thursday → |
2,424.00 TND | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
2,424.00 TND | +6.00 (+0.25%) |
|
16-12-2025
Tuesday ↓ |
2,418.00 TND | -30.00 (-1.23%) |
|
15-12-2025
Monday ↑ |
2,448.00 TND | +24.00 (+0.99%) |
|
14-12-2025
Sunday → |
2,424.00 TND | 0 (0%) |
|
13-12-2025
Saturday ↓ |
2,424.00 TND | -18.00 (-0.74%) |
|
12-12-2025
Friday ↑ |
2,442.00 TND | +48.00 (+2.01%) |
|
11-12-2025
Thursday ↑ |
2,394.00 TND | +18.00 (+0.76%) |
|
10-12-2025
Wednesday ↓ |
2,376.00 TND | -6.00 (-0.25%) |
|
09-12-2025
Tuesday ↓ |
2,382.00 TND | -6.00 (-0.25%) |
|
08-12-2025
Monday ↑ |
2,388.00 TND | +6.00 (+0.25%) |
|
07-12-2025
Sunday → |
2,382.00 TND | 0 (0%) |
|
06-12-2025
Saturday ↓ |
2,382.00 TND | -18.00 (-0.75%) |
|
05-12-2025
Friday ↑ |
2,400.00 TND | +24.00 (+1.01%) |
|
04-12-2025
Thursday ↓ |
2,376.00 TND | -18.00 (-0.75%) |
|
03-12-2025
Wednesday ↑ |
2,394.00 TND | +6.00 (+0.25%) |
|
02-12-2025
Tuesday ↓ |
2,388.00 TND | -30.00 (-1.24%) |
|
01-12-2025
Monday ↑ |
2,418.00 TND | +18.00 (+0.75%) |
|
30-11-2025
Sunday ↑ |
2,400.00 TND | +6.00 (+0.25%) |
|
29-11-2025
Saturday ↑ |
2,394.00 TND | +24.00 (+1.01%) |
|
28-11-2025
Friday ↑ |
2,370.00 TND | +6.00 (+0.25%) |
|
27-11-2025
Thursday ↓ |
2,364.00 TND | -6.00 (-0.25%) |
|
26-11-2025
Wednesday ↑ |
2,370.00 TND | +12.00 (+0.51%) |
|
25-11-2025
Tuesday ↑ |
2,358.00 TND | +30.00 (+1.29%) |
|
24-11-2025
Monday |
2,328.00 TND | - |
About Gold Sovereign 18 Karat
What is a Gold Sovereign 18K? A Gold Sovereign is a popular bullion unit weighing 8 g of 18‑karat gold (75 % purity). It contains 6 g of pure gold and is widely used for small to medium transactions.,Purity and weight – 18 karat means the alloy is 75 % gold and 25 % other metals, giving the sovereign a reliable density and durability for everyday trade.,Why it matters in Tunisia – The sovereign is a trusted benchmark for local gold dealers, providing a transparent reference when converting to Tunisian dinars (TND).,Market usage – Traders often quote the sovereign price to set rates for jewelry, investment bars, and custom pieces, making it a key indicator of the Tunisian gold market.,Investment perspective – Because the sovereign’s gold content is fixed, price movements reflect pure gold price changes, helping investors gauge market trends without alloy variations.,Historical relevance – The Gold Sovereign has been a standard unit in North Africa for decades, linking local pricing to global gold trends while retaining regional price nuances.
How is the Gold Sovereign price calculated in TND?
The price is derived from the global 24K gold spot rate, multiplied by the 0.75 purity factor and the 8 g weight, then converted to Tunisian dinars using the current exchange rate.
Why does the 18K sovereign differ from a 24K gold bar?
18K gold contains 75 % gold and 25 % alloy, offering greater hardness and lower price per gram compared with 24K pure gold, which is softer and priced higher.
