Half Kilo 18K Gold Price in Tunisia – Live TND Update
Half Kilo 18K Gold Price Chart
Historical Price Data for Half Kilo 18K Gold - - in Tunisia
| Date | Change | |
|---|---|---|
|
27-05-2026
Wednesday ↓ |
157,126.00 TND | -,374.00 (-0.24%) |
|
26-05-2026
Tuesday ↓ |
157,500.00 TND | -2,626.00 (-1.64%) |
|
25-05-2026
Monday ↑ |
160,126.00 TND | +1,876.00 (+1.19%) |
|
24-05-2026
Sunday → |
158,250.00 TND | 0 (0%) |
|
23-05-2026
Saturday ↓ |
158,250.00 TND | -,376.00 (-0.24%) |
|
22-05-2026
Friday ↑ |
158,626.00 TND | +376.00 (+0.24%) |
|
21-05-2026
Thursday ↓ |
158,250.00 TND | -,376.00 (-0.24%) |
|
20-05-2026
Wednesday ↑ |
158,626.00 TND | +1,126.00 (+0.71%) |
|
19-05-2026
Tuesday ↓ |
157,500.00 TND | -1,876.00 (-1.18%) |
|
18-05-2026
Monday ↑ |
159,376.00 TND | +376.00 (+0.24%) |
|
17-05-2026
Sunday → |
159,000.00 TND | 0 (0%) |
|
16-05-2026
Saturday ↑ |
159,000.00 TND | +750.00 (+0.47%) |
|
15-05-2026
Friday ↓ |
158,250.00 TND | -4,876.00 (-2.99%) |
|
14-05-2026
Thursday → |
163,126.00 TND | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
163,126.00 TND | +1,500.00 (+0.93%) |
|
12-05-2026
Tuesday ↓ |
161,626.00 TND | -2,250.00 (-1.37%) |
|
11-05-2026
Monday ↑ |
163,876.00 TND | +376.00 (+0.23%) |
|
10-05-2026
Sunday → |
163,500.00 TND | 0 (0%) |
|
09-05-2026
Saturday → |
163,500.00 TND | 0 (0%) |
|
08-05-2026
Friday ↓ |
163,500.00 TND | -,750.00 (-0.46%) |
|
07-05-2026
Thursday ↑ |
164,250.00 TND | +1,124.00 (+0.69%) |
|
06-05-2026
Wednesday ↑ |
163,126.00 TND | +4,126.00 (+2.59%) |
|
05-05-2026
Tuesday ↑ |
159,000.00 TND | +1,874.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
157,126.00 TND | -3,374.00 (-2.1%) |
|
03-05-2026
Sunday → |
160,500.00 TND | 0 (0%) |
|
02-05-2026
Saturday ↓ |
160,500.00 TND | -1,126.00 (-0.7%) |
|
01-05-2026
Friday ↑ |
161,626.00 TND | +1,126.00 (+0.7%) |
|
30-04-2026
Thursday ↑ |
160,500.00 TND | +1,500.00 (+0.94%) |
|
29-04-2026
Wednesday ↓ |
159,000.00 TND | -,750.00 (-0.47%) |
|
28-04-2026
Tuesday ↓ |
159,750.00 TND | -2,626.00 (-1.62%) |
|
27-04-2026
Monday ↓ |
162,376.00 TND | -1,500.00 (-0.92%) |
|
26-04-2026
Sunday → |
163,876.00 TND | 0 (0%) |
|
25-04-2026
Saturday ↓ |
163,876.00 TND | -,374.00 (-0.23%) |
|
24-04-2026
Friday ↑ |
164,250.00 TND | +374.00 (+0.23%) |
|
23-04-2026
Thursday ↓ |
163,876.00 TND | -,374.00 (-0.23%) |
|
22-04-2026
Wednesday ↓ |
164,250.00 TND | -,750.00 (-0.45%) |
|
21-04-2026
Tuesday ↓ |
165,000.00 TND | -1,126.00 (-0.68%) |
|
20-04-2026
Monday ↓ |
166,126.00 TND | -1,500.00 (-0.89%) |
|
19-04-2026
Sunday → |
167,626.00 TND | 0 (0%) |
|
18-04-2026
Saturday ↑ |
167,626.00 TND | +1,126.00 (+0.68%) |
|
17-04-2026
Friday ↓ |
166,500.00 TND | -,750.00 (-0.45%) |
|
16-04-2026
Thursday → |
167,250.00 TND | 0 (0%) |
|
15-04-2026
Wednesday → |
167,250.00 TND | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
167,250.00 TND | +2,624.00 (+1.59%) |
|
13-04-2026
Monday ↓ |
164,626.00 TND | -1,124.00 (-0.68%) |
|
12-04-2026
Sunday ↓ |
165,750.00 TND | -,376.00 (-0.23%) |
|
11-04-2026
Saturday → |
166,126.00 TND | 0 (0%) |
|
10-04-2026
Friday ↑ |
166,126.00 TND | +376.00 (+0.23%) |
|
09-04-2026
Thursday ↓ |
165,750.00 TND | -3,000.00 (-1.78%) |
|
08-04-2026
Wednesday ↑ |
168,750.00 TND | +4,124.00 (+2.51%) |
|
07-04-2026
Tuesday ↓ |
164,626.00 TND | -,750.00 (-0.45%) |
|
06-04-2026
Monday → |
165,376.00 TND | 0 (0%) |
|
05-04-2026
Sunday → |
165,376.00 TND | 0 (0%) |
|
04-04-2026
Saturday → |
165,376.00 TND | 0 (0%) |
|
03-04-2026
Friday ↑ |
165,376.00 TND | +750.00 (+0.46%) |
|
02-04-2026
Thursday ↓ |
164,626.00 TND | -2,624.00 (-1.57%) |
|
01-04-2026
Wednesday ↑ |
167,250.00 TND | +1,500.00 (+0.9%) |
|
31-03-2026
Tuesday ↑ |
165,750.00 TND | +6,000.00 (+3.76%) |
|
30-03-2026
Monday ↑ |
159,750.00 TND | +1,124.00 (+0.71%) |
|
29-03-2026
Sunday → |
158,626.00 TND | 0 (0%) |
|
28-03-2026
Saturday ↑ |
158,626.00 TND | +2,626.00 (+1.68%) |
|
27-03-2026
Friday ↑ |
156,000.00 TND | +750.00 (+0.48%) |
|
26-03-2026
Thursday ↓ |
155,250.00 TND | -5,626.00 (-3.5%) |
|
25-03-2026
Wednesday ↑ |
160,876.00 TND | +6,000.00 (+3.87%) |
|
24-03-2026
Tuesday ↓ |
154,876.00 TND | -,750.00 (-0.48%) |
|
23-03-2026
Monday ↓ |
155,626.00 TND | -2,624.00 (-1.66%) |
|
22-03-2026
Sunday → |
158,250.00 TND | 0 (0%) |
|
21-03-2026
Saturday ↓ |
158,250.00 TND | -6,376.00 (-3.87%) |
|
20-03-2026
Friday ↓ |
164,626.00 TND | -2,624.00 (-1.57%) |
|
19-03-2026
Thursday ↓ |
167,250.00 TND | -9,000.00 (-5.11%) |
|
18-03-2026
Wednesday ↓ |
176,250.00 TND | -1,126.00 (-0.63%) |
|
17-03-2026
Tuesday ↑ |
177,376.00 TND | +1,126.00 (+0.64%) |
|
16-03-2026
Monday ↓ |
176,250.00 TND | -1,126.00 (-0.63%) |
|
15-03-2026
Sunday → |
177,376.00 TND | 0 (0%) |
|
14-03-2026
Saturday ↓ |
177,376.00 TND | -2,250.00 (-1.25%) |
|
13-03-2026
Friday ↓ |
179,626.00 TND | -3,000.00 (-1.64%) |
|
12-03-2026
Thursday ↑ |
182,626.00 TND | +376.00 (+0.21%) |
|
11-03-2026
Wednesday → |
182,250.00 TND | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
182,250.00 TND | +2,624.00 (+1.46%) |
|
09-03-2026
Monday ↓ |
179,626.00 TND | -2,250.00 (-1.24%) |
|
08-03-2026
Sunday → |
181,876.00 TND | 0 (0%) |
|
07-03-2026
Saturday ↑ |
181,876.00 TND | +3,376.00 (+1.89%) |
|
06-03-2026
Friday ↓ |
178,500.00 TND | -1,876.00 (-1.04%) |
|
05-03-2026
Thursday ↓ |
180,376.00 TND | -,750.00 (-0.41%) |
|
04-03-2026
Wednesday ↓ |
181,126.00 TND | -1,874.00 (-1.02%) |
|
03-03-2026
Tuesday ↓ |
183,000.00 TND | -3,000.00 (-1.61%) |
|
02-03-2026
Monday ↑ |
186,000.00 TND | +3,750.00 (+2.06%) |
|
01-03-2026
Sunday → |
182,250.00 TND | 0 (0%) |
|
28-02-2026
Saturday ↑ |
182,250.00 TND | +3,374.00 (+1.89%) |
|
27-02-2026
Friday ↓ |
178,876.00 TND | -,374.00 (-0.21%) |
|
26-02-2026
Thursday ↓ |
179,250.00 TND | -,376.00 (-0.21%) |
|
25-02-2026
Wednesday ↑ |
179,626.00 TND | +750.00 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
178,876.00 TND | +376.00 (+0.21%) |
|
23-02-2026
Monday ↑ |
178,500.00 TND | +1,874.00 (+1.06%) |
|
22-02-2026
Sunday → |
176,626.00 TND | 0 (0%) |
|
21-02-2026
Saturday ↑ |
176,626.00 TND | +2,626.00 (+1.51%) |
|
20-02-2026
Friday ↑ |
174,000.00 TND | +1,874.00 (+1.09%) |
|
19-02-2026
Thursday ↑ |
172,126.00 TND | +2,626.00 (+1.55%) |
|
18-02-2026
Wednesday → |
169,500.00 TND | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
169,500.00 TND | -2,626.00 (-1.53%) |
|
16-02-2026
Monday ↓ |
172,126.00 TND | -1,124.00 (-0.65%) |
|
15-02-2026
Sunday ↑ |
173,250.00 TND | +374.00 (+0.22%) |
|
14-02-2026
Saturday ↑ |
172,876.00 TND | +3,000.00 (+1.77%) |
|
13-02-2026
Friday ↑ |
169,876.00 TND | +376.00 (+0.22%) |
|
12-02-2026
Thursday ↓ |
169,500.00 TND | -4,126.00 (-2.38%) |
|
11-02-2026
Wednesday ↑ |
173,626.00 TND | +376.00 (+0.22%) |
|
10-02-2026
Tuesday ↓ |
173,250.00 TND | -1,500.00 (-0.86%) |
|
09-02-2026
Monday ↑ |
174,750.00 TND | +3,374.00 (+1.97%) |
|
08-02-2026
Sunday → |
171,376.00 TND | 0 (0%) |
|
07-02-2026
Saturday ↑ |
171,376.00 TND | +3,376.00 (+2.01%) |
|
06-02-2026
Friday ↑ |
168,000.00 TND | +374.00 (+0.22%) |
|
05-02-2026
Thursday ↓ |
167,626.00 TND | -2,624.00 (-1.54%) |
|
04-02-2026
Wednesday ↑ |
170,250.00 TND | +1,124.00 (+0.66%) |
|
03-02-2026
Tuesday ↑ |
169,126.00 TND | +7,126.00 (+4.4%) |
|
02-02-2026
Monday ↓ |
162,000.00 TND | -5,626.00 (-3.36%) |
|
01-02-2026
Sunday → |
167,626.00 TND | 0 (0%) |
|
31-01-2026
Saturday ↓ |
167,626.00 TND | -4,874.00 (-2.83%) |
|
30-01-2026
Friday ↓ |
172,500.00 TND | -15,750.00 (-8.37%) |
|
29-01-2026
Thursday ↑ |
188,250.00 TND | +7,874.00 (+4.37%) |
|
28-01-2026
Wednesday ↑ |
180,376.00 TND | +4,876.00 (+2.78%) |
|
27-01-2026
Tuesday ↑ |
175,500.00 TND | +750.00 (+0.43%) |
|
26-01-2026
Monday ↑ |
174,750.00 TND | +2,624.00 (+1.52%) |
|
25-01-2026
Sunday ↑ |
172,126.00 TND | +376.00 (+0.22%) |
|
24-01-2026
Saturday ↑ |
171,750.00 TND | +1,124.00 (+0.66%) |
|
23-01-2026
Friday ↑ |
170,626.00 TND | +3,376.00 (+2.02%) |
|
22-01-2026
Thursday ↓ |
167,250.00 TND | -1,876.00 (-1.11%) |
|
21-01-2026
Wednesday ↑ |
169,126.00 TND | +4,126.00 (+2.5%) |
|
20-01-2026
Tuesday ↑ |
165,000.00 TND | +1,874.00 (+1.15%) |
|
19-01-2026
Monday ↑ |
163,126.00 TND | +2,626.00 (+1.64%) |
|
18-01-2026
Sunday → |
160,500.00 TND | 0 (0%) |
|
17-01-2026
Saturday → |
160,500.00 TND | 0 (0%) |
|
16-01-2026
Friday ↓ |
160,500.00 TND | -,376.00 (-0.23%) |
|
15-01-2026
Thursday ↓ |
160,876.00 TND | -,750.00 (-0.46%) |
|
14-01-2026
Wednesday ↑ |
161,626.00 TND | +2,250.00 (+1.41%) |
|
13-01-2026
Tuesday ↓ |
159,376.00 TND | -,750.00 (-0.47%) |
|
12-01-2026
Monday ↑ |
160,126.00 TND | +3,000.00 (+1.91%) |
|
11-01-2026
Sunday → |
157,126.00 TND | 0 (0%) |
|
10-01-2026
Saturday ↑ |
157,126.00 TND | +1,126.00 (+0.72%) |
|
09-01-2026
Friday ↑ |
156,000.00 TND | +750.00 (+0.48%) |
|
08-01-2026
Thursday → |
155,250.00 TND | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
155,250.00 TND | -1,500.00 (-0.96%) |
|
06-01-2026
Tuesday ↑ |
156,750.00 TND | +2,624.00 (+1.7%) |
|
05-01-2026
Monday ↑ |
154,126.00 TND | +3,376.00 (+2.24%) |
|
04-01-2026
Sunday → |
150,750.00 TND | 0 (0%) |
|
03-01-2026
Saturday ↓ |
150,750.00 TND | -2,250.00 (-1.47%) |
|
02-01-2026
Friday ↑ |
153,000.00 TND | +2,624.00 (+1.74%) |
|
01-01-2026
Thursday ↓ |
150,376.00 TND | -,374.00 (-0.25%) |
|
31-12-2025
Wednesday ↓ |
150,750.00 TND | -2,626.00 (-1.71%) |
|
30-12-2025
Tuesday ↓ |
153,376.00 TND | -1,874.00 (-1.21%) |
|
29-12-2025
Monday ↓ |
155,250.00 TND | -2,626.00 (-1.66%) |
|
28-12-2025
Sunday → |
157,876.00 TND | 0 (0%) |
|
27-12-2025
Saturday ↑ |
157,876.00 TND | +750.00 (+0.48%) |
|
26-12-2025
Friday ↑ |
157,126.00 TND | +1,126.00 (+0.72%) |
|
25-12-2025
Thursday ↓ |
156,000.00 TND | -,376.00 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
156,376.00 TND | -,750.00 (-0.48%) |
|
23-12-2025
Tuesday ↑ |
157,126.00 TND | +1,876.00 (+1.21%) |
|
22-12-2025
Monday ↑ |
155,250.00 TND | +3,000.00 (+1.97%) |
|
21-12-2025
Sunday → |
152,250.00 TND | 0 (0%) |
|
20-12-2025
Saturday ↑ |
152,250.00 TND | +374.00 (+0.25%) |
|
19-12-2025
Friday ↑ |
151,876.00 TND | +376.00 (+0.25%) |
|
18-12-2025
Thursday → |
151,500.00 TND | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
151,500.00 TND | +374.00 (+0.25%) |
|
16-12-2025
Tuesday ↓ |
151,126.00 TND | -1,874.00 (-1.22%) |
|
15-12-2025
Monday ↑ |
153,000.00 TND | +1,500.00 (+0.99%) |
|
14-12-2025
Sunday → |
151,500.00 TND | 0 (0%) |
|
13-12-2025
Saturday ↓ |
151,500.00 TND | -1,126.00 (-0.74%) |
|
12-12-2025
Friday ↑ |
152,626.00 TND | +3,000.00 (+2%) |
|
11-12-2025
Thursday ↑ |
149,626.00 TND | +1,126.00 (+0.76%) |
|
10-12-2025
Wednesday ↓ |
148,500.00 TND | -,376.00 (-0.25%) |
|
09-12-2025
Tuesday ↓ |
148,876.00 TND | -,374.00 (-0.25%) |
|
08-12-2025
Monday ↑ |
149,250.00 TND | +374.00 (+0.25%) |
|
07-12-2025
Sunday → |
148,876.00 TND | 0 (0%) |
|
06-12-2025
Saturday ↓ |
148,876.00 TND | -1,124.00 (-0.75%) |
|
05-12-2025
Friday ↑ |
150,000.00 TND | +1,500.00 (+1.01%) |
|
04-12-2025
Thursday ↓ |
148,500.00 TND | -1,126.00 (-0.75%) |
|
03-12-2025
Wednesday ↑ |
149,626.00 TND | +376.00 (+0.25%) |
|
02-12-2025
Tuesday ↓ |
149,250.00 TND | -1,876.00 (-1.24%) |
|
01-12-2025
Monday ↑ |
151,126.00 TND | +1,126.00 (+0.75%) |
|
30-11-2025
Sunday ↑ |
150,000.00 TND | +374.00 (+0.25%) |
|
29-11-2025
Saturday |
149,626.00 TND | - |
About Half Kilo Gold 18 Karat
What is a Half Kilo 18K Gold Bar?,A half kilo bar weighs exactly 500 g and is made of 18‑karat gold (75 % purity). This means it contains 375 g of pure gold and 125 g of alloy, offering a balance of durability and value.,Why Choose Half Kilo 18K Gold?,• Ideal for medium‑size investments – easier to store than a full kilo but still provides significant gold exposure.,• Recognised worldwide by dealers, making resale straightforward.,• Highly liquid in the Tunisian market, especially for professional investors and jewellery manufacturers.,Investment Benefits,The 18‑karat composition ensures resistance to scratches while preserving a high gold content, making it attractive for both portfolio diversification and industrial use.,Pricing Factors,Live prices reflect global spot gold, local TND exchange rates, and market demand in Tunisian gold shops. Prices are updated every minute to guarantee accuracy.,How to Buy,Purchase directly from licensed Tunisian bullion dealers or reputable online platforms that support TND transactions. Always verify the dealer’s certification and ask for an assay certificate.
What is the weight of Half Kilo 18K Gold?
Weighs 375 grams of pure gold.
How much pure gold is in a Half Kilo 18K bar?
An 18‑karat bar contains 75 % gold, so a 500 g bar holds 375 g of pure gold.
Is a Half Kilo 18K gold bar suitable for investment in Tunisia?
Yes, it offers a practical size for investors, is easily tradable, and is recognised by local dealers.
Where can I buy a Half Kilo 18K gold bar in Tunisia?
Buy from licensed bullion dealers, major jewellery shops, or certified online platforms that accept TND.
