Quarter Kilo Gold 18K Price in Tunisia – Live TND Rates
Quarter Kilo Gold 18 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 18 Karat - - in Tunisia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
79,500.00 TND | +374.00 (+0.47%) |
|
21-05-2026
Thursday ↓ |
79,126.00 TND | -,188.00 (-0.24%) |
|
20-05-2026
Wednesday ↑ |
79,314.00 TND | +564.00 (+0.72%) |
|
19-05-2026
Tuesday ↓ |
78,750.00 TND | -,938.00 (-1.18%) |
|
18-05-2026
Monday ↑ |
79,688.00 TND | +188.00 (+0.24%) |
|
17-05-2026
Sunday → |
79,500.00 TND | 0 (0%) |
|
16-05-2026
Saturday ↑ |
79,500.00 TND | +374.00 (+0.47%) |
|
15-05-2026
Friday ↓ |
79,126.00 TND | -2,438.00 (-2.99%) |
|
14-05-2026
Thursday → |
81,564.00 TND | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
81,564.00 TND | +750.00 (+0.93%) |
|
12-05-2026
Tuesday ↓ |
80,814.00 TND | -1,124.00 (-1.37%) |
|
11-05-2026
Monday ↑ |
81,938.00 TND | +188.00 (+0.23%) |
|
10-05-2026
Sunday → |
81,750.00 TND | 0 (0%) |
|
09-05-2026
Saturday → |
81,750.00 TND | 0 (0%) |
|
08-05-2026
Friday ↓ |
81,750.00 TND | -,376.00 (-0.46%) |
|
07-05-2026
Thursday ↑ |
82,126.00 TND | +562.00 (+0.69%) |
|
06-05-2026
Wednesday ↑ |
81,564.00 TND | +2,064.00 (+2.6%) |
|
05-05-2026
Tuesday ↑ |
79,500.00 TND | +936.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
78,564.00 TND | -1,686.00 (-2.1%) |
|
03-05-2026
Sunday → |
80,250.00 TND | 0 (0%) |
|
02-05-2026
Saturday ↓ |
80,250.00 TND | -,564.00 (-0.7%) |
|
01-05-2026
Friday ↑ |
80,814.00 TND | +564.00 (+0.7%) |
|
30-04-2026
Thursday ↑ |
80,250.00 TND | +750.00 (+0.94%) |
|
29-04-2026
Wednesday ↓ |
79,500.00 TND | -,376.00 (-0.47%) |
|
28-04-2026
Tuesday ↓ |
79,876.00 TND | -1,312.00 (-1.62%) |
|
27-04-2026
Monday ↓ |
81,188.00 TND | -,750.00 (-0.92%) |
|
26-04-2026
Sunday → |
81,938.00 TND | 0 (0%) |
|
25-04-2026
Saturday ↓ |
81,938.00 TND | -,188.00 (-0.23%) |
|
24-04-2026
Friday ↑ |
82,126.00 TND | +188.00 (+0.23%) |
|
23-04-2026
Thursday ↓ |
81,938.00 TND | -,188.00 (-0.23%) |
|
22-04-2026
Wednesday ↓ |
82,126.00 TND | -,374.00 (-0.45%) |
|
21-04-2026
Tuesday ↓ |
82,500.00 TND | -,564.00 (-0.68%) |
|
20-04-2026
Monday ↓ |
83,064.00 TND | -,750.00 (-0.89%) |
|
19-04-2026
Sunday → |
83,814.00 TND | 0 (0%) |
|
18-04-2026
Saturday ↑ |
83,814.00 TND | +564.00 (+0.68%) |
|
17-04-2026
Friday ↓ |
83,250.00 TND | -,376.00 (-0.45%) |
|
16-04-2026
Thursday → |
83,626.00 TND | 0 (0%) |
|
15-04-2026
Wednesday → |
83,626.00 TND | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
83,626.00 TND | +1,312.00 (+1.59%) |
|
13-04-2026
Monday ↓ |
82,314.00 TND | -,562.00 (-0.68%) |
|
12-04-2026
Sunday ↓ |
82,876.00 TND | -,188.00 (-0.23%) |
|
11-04-2026
Saturday → |
83,064.00 TND | 0 (0%) |
|
10-04-2026
Friday ↑ |
83,064.00 TND | +188.00 (+0.23%) |
|
09-04-2026
Thursday ↓ |
82,876.00 TND | -1,500.00 (-1.78%) |
|
08-04-2026
Wednesday ↑ |
84,376.00 TND | +2,062.00 (+2.51%) |
|
07-04-2026
Tuesday ↓ |
82,314.00 TND | -,374.00 (-0.45%) |
|
06-04-2026
Monday → |
82,688.00 TND | 0 (0%) |
|
05-04-2026
Sunday → |
82,688.00 TND | 0 (0%) |
|
04-04-2026
Saturday → |
82,688.00 TND | 0 (0%) |
|
03-04-2026
Friday ↑ |
82,688.00 TND | +374.00 (+0.45%) |
|
02-04-2026
Thursday ↓ |
82,314.00 TND | -1,312.00 (-1.57%) |
|
01-04-2026
Wednesday ↑ |
83,626.00 TND | +750.00 (+0.9%) |
|
31-03-2026
Tuesday ↑ |
82,876.00 TND | +3,000.00 (+3.76%) |
|
30-03-2026
Monday ↑ |
79,876.00 TND | +562.00 (+0.71%) |
|
29-03-2026
Sunday → |
79,314.00 TND | 0 (0%) |
|
28-03-2026
Saturday ↑ |
79,314.00 TND | +1,314.00 (+1.68%) |
|
27-03-2026
Friday ↑ |
78,000.00 TND | +374.00 (+0.48%) |
|
26-03-2026
Thursday ↓ |
77,626.00 TND | -2,812.00 (-3.5%) |
|
25-03-2026
Wednesday ↑ |
80,438.00 TND | +3,000.00 (+3.87%) |
|
24-03-2026
Tuesday ↓ |
77,438.00 TND | -,376.00 (-0.48%) |
|
23-03-2026
Monday ↓ |
77,814.00 TND | -1,312.00 (-1.66%) |
|
22-03-2026
Sunday → |
79,126.00 TND | 0 (0%) |
|
21-03-2026
Saturday ↓ |
79,126.00 TND | -3,188.00 (-3.87%) |
|
20-03-2026
Friday ↓ |
82,314.00 TND | -1,312.00 (-1.57%) |
|
19-03-2026
Thursday ↓ |
83,626.00 TND | -4,500.00 (-5.11%) |
|
18-03-2026
Wednesday ↓ |
88,126.00 TND | -,562.00 (-0.63%) |
|
17-03-2026
Tuesday ↑ |
88,688.00 TND | +562.00 (+0.64%) |
|
16-03-2026
Monday ↓ |
88,126.00 TND | -,562.00 (-0.63%) |
|
15-03-2026
Sunday → |
88,688.00 TND | 0 (0%) |
|
14-03-2026
Saturday ↓ |
88,688.00 TND | -1,126.00 (-1.25%) |
|
13-03-2026
Friday ↓ |
89,814.00 TND | -1,500.00 (-1.64%) |
|
12-03-2026
Thursday ↑ |
91,314.00 TND | +188.00 (+0.21%) |
|
11-03-2026
Wednesday → |
91,126.00 TND | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
91,126.00 TND | +1,312.00 (+1.46%) |
|
09-03-2026
Monday ↓ |
89,814.00 TND | -1,124.00 (-1.24%) |
|
08-03-2026
Sunday → |
90,938.00 TND | 0 (0%) |
|
07-03-2026
Saturday ↑ |
90,938.00 TND | +1,688.00 (+1.89%) |
|
06-03-2026
Friday ↓ |
89,250.00 TND | -,938.00 (-1.04%) |
|
05-03-2026
Thursday ↓ |
90,188.00 TND | -,376.00 (-0.42%) |
|
04-03-2026
Wednesday ↓ |
90,564.00 TND | -,936.00 (-1.02%) |
|
03-03-2026
Tuesday ↓ |
91,500.00 TND | -1,500.00 (-1.61%) |
|
02-03-2026
Monday ↑ |
93,000.00 TND | +1,874.00 (+2.06%) |
|
01-03-2026
Sunday → |
91,126.00 TND | 0 (0%) |
|
28-02-2026
Saturday ↑ |
91,126.00 TND | +1,688.00 (+1.89%) |
|
27-02-2026
Friday ↓ |
89,438.00 TND | -,188.00 (-0.21%) |
|
26-02-2026
Thursday ↓ |
89,626.00 TND | -,188.00 (-0.21%) |
|
25-02-2026
Wednesday ↑ |
89,814.00 TND | +376.00 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
89,438.00 TND | +188.00 (+0.21%) |
|
23-02-2026
Monday ↑ |
89,250.00 TND | +936.00 (+1.06%) |
|
22-02-2026
Sunday → |
88,314.00 TND | 0 (0%) |
|
21-02-2026
Saturday ↑ |
88,314.00 TND | +1,314.00 (+1.51%) |
|
20-02-2026
Friday ↑ |
87,000.00 TND | +936.00 (+1.09%) |
|
19-02-2026
Thursday ↑ |
86,064.00 TND | +1,314.00 (+1.55%) |
|
18-02-2026
Wednesday → |
84,750.00 TND | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
84,750.00 TND | -1,314.00 (-1.53%) |
|
16-02-2026
Monday ↓ |
86,064.00 TND | -,562.00 (-0.65%) |
|
15-02-2026
Sunday ↑ |
86,626.00 TND | +188.00 (+0.22%) |
|
14-02-2026
Saturday ↑ |
86,438.00 TND | +1,500.00 (+1.77%) |
|
13-02-2026
Friday ↑ |
84,938.00 TND | +188.00 (+0.22%) |
|
12-02-2026
Thursday ↓ |
84,750.00 TND | -2,064.00 (-2.38%) |
|
11-02-2026
Wednesday ↑ |
86,814.00 TND | +188.00 (+0.22%) |
|
10-02-2026
Tuesday ↓ |
86,626.00 TND | -,750.00 (-0.86%) |
|
09-02-2026
Monday ↑ |
87,376.00 TND | +1,688.00 (+1.97%) |
|
08-02-2026
Sunday → |
85,688.00 TND | 0 (0%) |
|
07-02-2026
Saturday ↑ |
85,688.00 TND | +1,688.00 (+2.01%) |
|
06-02-2026
Friday ↑ |
84,000.00 TND | +186.00 (+0.22%) |
|
05-02-2026
Thursday ↓ |
83,814.00 TND | -1,312.00 (-1.54%) |
|
04-02-2026
Wednesday ↑ |
85,126.00 TND | +562.00 (+0.66%) |
|
03-02-2026
Tuesday ↑ |
84,564.00 TND | +3,564.00 (+4.4%) |
|
02-02-2026
Monday ↓ |
81,000.00 TND | -2,814.00 (-3.36%) |
|
01-02-2026
Sunday → |
83,814.00 TND | 0 (0%) |
|
31-01-2026
Saturday ↓ |
83,814.00 TND | -2,436.00 (-2.82%) |
|
30-01-2026
Friday ↓ |
86,250.00 TND | -7,876.00 (-8.37%) |
|
29-01-2026
Thursday ↑ |
94,126.00 TND | +3,938.00 (+4.37%) |
|
28-01-2026
Wednesday ↑ |
90,188.00 TND | +2,438.00 (+2.78%) |
|
27-01-2026
Tuesday ↑ |
87,750.00 TND | +374.00 (+0.43%) |
|
26-01-2026
Monday ↑ |
87,376.00 TND | +1,312.00 (+1.52%) |
|
25-01-2026
Sunday ↑ |
86,064.00 TND | +188.00 (+0.22%) |
|
24-01-2026
Saturday ↑ |
85,876.00 TND | +562.00 (+0.66%) |
|
23-01-2026
Friday ↑ |
85,314.00 TND | +1,688.00 (+2.02%) |
|
22-01-2026
Thursday ↓ |
83,626.00 TND | -,938.00 (-1.11%) |
|
21-01-2026
Wednesday ↑ |
84,564.00 TND | +2,064.00 (+2.5%) |
|
20-01-2026
Tuesday ↑ |
82,500.00 TND | +936.00 (+1.15%) |
|
19-01-2026
Monday ↑ |
81,564.00 TND | +1,314.00 (+1.64%) |
|
18-01-2026
Sunday → |
80,250.00 TND | 0 (0%) |
|
17-01-2026
Saturday → |
80,250.00 TND | 0 (0%) |
|
16-01-2026
Friday ↓ |
80,250.00 TND | -,188.00 (-0.23%) |
|
15-01-2026
Thursday ↓ |
80,438.00 TND | -,376.00 (-0.47%) |
|
14-01-2026
Wednesday ↑ |
80,814.00 TND | +1,126.00 (+1.41%) |
|
13-01-2026
Tuesday ↓ |
79,688.00 TND | -,376.00 (-0.47%) |
|
12-01-2026
Monday ↑ |
80,064.00 TND | +1,500.00 (+1.91%) |
|
11-01-2026
Sunday → |
78,564.00 TND | 0 (0%) |
|
10-01-2026
Saturday ↑ |
78,564.00 TND | +564.00 (+0.72%) |
|
09-01-2026
Friday ↑ |
78,000.00 TND | +374.00 (+0.48%) |
|
08-01-2026
Thursday → |
77,626.00 TND | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
77,626.00 TND | -,750.00 (-0.96%) |
|
06-01-2026
Tuesday ↑ |
78,376.00 TND | +1,312.00 (+1.7%) |
|
05-01-2026
Monday ↑ |
77,064.00 TND | +1,688.00 (+2.24%) |
|
04-01-2026
Sunday → |
75,376.00 TND | 0 (0%) |
|
03-01-2026
Saturday ↓ |
75,376.00 TND | -1,124.00 (-1.47%) |
|
02-01-2026
Friday ↑ |
76,500.00 TND | +1,312.00 (+1.74%) |
|
01-01-2026
Thursday ↓ |
75,188.00 TND | -,188.00 (-0.25%) |
|
31-12-2025
Wednesday ↓ |
75,376.00 TND | -1,312.00 (-1.71%) |
|
30-12-2025
Tuesday ↓ |
76,688.00 TND | -,938.00 (-1.21%) |
|
29-12-2025
Monday ↓ |
77,626.00 TND | -1,312.00 (-1.66%) |
|
28-12-2025
Sunday → |
78,938.00 TND | 0 (0%) |
|
27-12-2025
Saturday ↑ |
78,938.00 TND | +374.00 (+0.48%) |
|
26-12-2025
Friday ↑ |
78,564.00 TND | +564.00 (+0.72%) |
|
25-12-2025
Thursday ↓ |
78,000.00 TND | -,188.00 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
78,188.00 TND | -,376.00 (-0.48%) |
|
23-12-2025
Tuesday ↑ |
78,564.00 TND | +938.00 (+1.21%) |
|
22-12-2025
Monday ↑ |
77,626.00 TND | +1,500.00 (+1.97%) |
|
21-12-2025
Sunday → |
76,126.00 TND | 0 (0%) |
|
20-12-2025
Saturday ↑ |
76,126.00 TND | +188.00 (+0.25%) |
|
19-12-2025
Friday ↑ |
75,938.00 TND | +188.00 (+0.25%) |
|
18-12-2025
Thursday → |
75,750.00 TND | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
75,750.00 TND | +186.00 (+0.25%) |
|
16-12-2025
Tuesday ↓ |
75,564.00 TND | -,936.00 (-1.22%) |
|
15-12-2025
Monday ↑ |
76,500.00 TND | +750.00 (+0.99%) |
|
14-12-2025
Sunday → |
75,750.00 TND | 0 (0%) |
|
13-12-2025
Saturday ↓ |
75,750.00 TND | -,564.00 (-0.74%) |
|
12-12-2025
Friday ↑ |
76,314.00 TND | +1,500.00 (+2%) |
|
11-12-2025
Thursday ↑ |
74,814.00 TND | +564.00 (+0.76%) |
|
10-12-2025
Wednesday ↓ |
74,250.00 TND | -,188.00 (-0.25%) |
|
09-12-2025
Tuesday ↓ |
74,438.00 TND | -,188.00 (-0.25%) |
|
08-12-2025
Monday ↑ |
74,626.00 TND | +188.00 (+0.25%) |
|
07-12-2025
Sunday → |
74,438.00 TND | 0 (0%) |
|
06-12-2025
Saturday ↓ |
74,438.00 TND | -,562.00 (-0.75%) |
|
05-12-2025
Friday ↑ |
75,000.00 TND | +750.00 (+1.01%) |
|
04-12-2025
Thursday ↓ |
74,250.00 TND | -,564.00 (-0.75%) |
|
03-12-2025
Wednesday ↑ |
74,814.00 TND | +188.00 (+0.25%) |
|
02-12-2025
Tuesday ↓ |
74,626.00 TND | -,938.00 (-1.24%) |
|
01-12-2025
Monday ↑ |
75,564.00 TND | +564.00 (+0.75%) |
|
30-11-2025
Sunday ↑ |
75,000.00 TND | +186.00 (+0.25%) |
|
29-11-2025
Saturday ↑ |
74,814.00 TND | +750.00 (+1.01%) |
|
28-11-2025
Friday ↑ |
74,064.00 TND | +188.00 (+0.25%) |
|
27-11-2025
Thursday ↓ |
73,876.00 TND | -,188.00 (-0.25%) |
|
26-11-2025
Wednesday ↑ |
74,064.00 TND | +376.00 (+0.51%) |
|
25-11-2025
Tuesday ↑ |
73,688.00 TND | +938.00 (+1.29%) |
|
24-11-2025
Monday |
72,750.00 TND | - |
About Quarter Kilo Gold 18 Karat
Quarter Kilo Gold 18K is a popular choice for serious investors in Tunisia, offering a balance of purity and weight for large‑scale holdings.,Weight: 250 g (quarter kilo) of 18‑karat gold.,Pure gold content: 0.75 purity × 250 g = 187.5 g of 24‑karat gold.,18K gold contains 75 % pure gold and 25 % alloy, providing durability while retaining high value.,Ideal for long‑term wealth preservation and portfolio diversification.,Easily tradable on the Tunisian bullion market and internationally recognized.,Live price updates are displayed in Tunisian Dinar (TND) to reflect market fluctuations instantly.,Investors often use quarter kilo bars as a hedge against inflation and currency devaluation.
What is the current price of Quarter Kilo Gold 18K in Tunisia?
The live price is displayed at the top of the page and updates every minute in TND.
How much pure gold is in a quarter kilo 18K bar?
A 250 g 18K bar contains 187.5 g of pure 24‑karat gold (75 % purity).
Why choose a quarter kilo bar for investment?
It offers a substantial amount of gold at a lower price per gram than smaller bars, making it cost‑effective for large investors.
How often is the price updated?
Prices are refreshed automatically every minute from reliable market feeds.
Is the price shown in Tunisian Dinar accurate?
Yes, the rate reflects real‑time market data and is converted to TND using the current exchange rate.
