1 Gram Gold Bar 21K Price in Tunisia – Live TND Rate
1g Gold Bar 21 Karat Price Chart
Historical Price Data for 1g Gold Bar 21 Karat - - in Tunisia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
372.00 TND | +2.00 (+0.54%) |
|
21-05-2026
Thursday ↓ |
370.00 TND | -2.00 (-0.54%) |
|
20-05-2026
Wednesday ↑ |
372.00 TND | +4.00 (+1.09%) |
|
19-05-2026
Tuesday ↓ |
368.00 TND | -4.00 (-1.08%) |
|
18-05-2026
Monday → |
372.00 TND | 0 (0%) |
|
17-05-2026
Sunday → |
372.00 TND | 0 (0%) |
|
16-05-2026
Saturday ↑ |
372.00 TND | +2.00 (+0.54%) |
|
15-05-2026
Friday ↓ |
370.00 TND | -12.00 (-3.14%) |
|
14-05-2026
Thursday → |
382.00 TND | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
382.00 TND | +4.00 (+1.06%) |
|
12-05-2026
Tuesday ↓ |
378.00 TND | -6.00 (-1.56%) |
|
11-05-2026
Monday ↑ |
384.00 TND | +2.00 (+0.52%) |
|
10-05-2026
Sunday → |
382.00 TND | 0 (0%) |
|
09-05-2026
Saturday → |
382.00 TND | 0 (0%) |
|
08-05-2026
Friday ↓ |
382.00 TND | -2.00 (-0.52%) |
|
07-05-2026
Thursday ↑ |
384.00 TND | +2.00 (+0.52%) |
|
06-05-2026
Wednesday ↑ |
382.00 TND | +10.00 (+2.69%) |
|
05-05-2026
Tuesday ↑ |
372.00 TND | +4.00 (+1.09%) |
|
04-05-2026
Monday ↓ |
368.00 TND | -8.00 (-2.13%) |
|
03-05-2026
Sunday → |
376.00 TND | 0 (0%) |
|
02-05-2026
Saturday ↓ |
376.00 TND | -2.00 (-0.53%) |
|
01-05-2026
Friday ↑ |
378.00 TND | +2.00 (+0.53%) |
|
30-04-2026
Thursday ↑ |
376.00 TND | +4.00 (+1.08%) |
|
29-04-2026
Wednesday ↓ |
372.00 TND | -2.00 (-0.53%) |
|
28-04-2026
Tuesday ↓ |
374.00 TND | -6.00 (-1.58%) |
|
27-04-2026
Monday ↓ |
380.00 TND | -4.00 (-1.04%) |
|
26-04-2026
Sunday → |
384.00 TND | 0 (0%) |
|
25-04-2026
Saturday → |
384.00 TND | 0 (0%) |
|
24-04-2026
Friday → |
384.00 TND | 0 (0%) |
|
23-04-2026
Thursday → |
384.00 TND | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
384.00 TND | -2.00 (-0.52%) |
|
21-04-2026
Tuesday ↓ |
386.00 TND | -2.00 (-0.52%) |
|
20-04-2026
Monday ↓ |
388.00 TND | -4.00 (-1.02%) |
|
19-04-2026
Sunday → |
392.00 TND | 0 (0%) |
|
18-04-2026
Saturday ↑ |
392.00 TND | +2.00 (+0.51%) |
|
17-04-2026
Friday ↓ |
390.00 TND | -2.00 (-0.51%) |
|
16-04-2026
Thursday → |
392.00 TND | 0 (0%) |
|
15-04-2026
Wednesday → |
392.00 TND | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
392.00 TND | +6.00 (+1.55%) |
|
13-04-2026
Monday ↓ |
386.00 TND | -2.00 (-0.52%) |
|
12-04-2026
Sunday → |
388.00 TND | 0 (0%) |
|
11-04-2026
Saturday → |
388.00 TND | 0 (0%) |
|
10-04-2026
Friday → |
388.00 TND | 0 (0%) |
|
09-04-2026
Thursday ↓ |
388.00 TND | -6.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
394.00 TND | +8.00 (+2.07%) |
|
07-04-2026
Tuesday → |
386.00 TND | 0 (0%) |
|
06-04-2026
Monday → |
386.00 TND | 0 (0%) |
|
05-04-2026
Sunday → |
386.00 TND | 0 (0%) |
|
04-04-2026
Saturday → |
386.00 TND | 0 (0%) |
|
03-04-2026
Friday → |
386.00 TND | 0 (0%) |
|
02-04-2026
Thursday ↓ |
386.00 TND | -6.00 (-1.53%) |
|
01-04-2026
Wednesday ↑ |
392.00 TND | +4.00 (+1.03%) |
|
31-03-2026
Tuesday ↑ |
388.00 TND | +14.00 (+3.74%) |
|
30-03-2026
Monday ↑ |
374.00 TND | +2.00 (+0.54%) |
|
29-03-2026
Sunday → |
372.00 TND | 0 (0%) |
|
28-03-2026
Saturday ↑ |
372.00 TND | +8.00 (+2.2%) |
|
27-03-2026
Friday → |
364.00 TND | 0 (0%) |
|
26-03-2026
Thursday ↓ |
364.00 TND | -12.00 (-3.19%) |
|
25-03-2026
Wednesday ↑ |
376.00 TND | +14.00 (+3.87%) |
|
24-03-2026
Tuesday ↓ |
362.00 TND | -2.00 (-0.55%) |
|
23-03-2026
Monday ↓ |
364.00 TND | -6.00 (-1.62%) |
|
22-03-2026
Sunday → |
370.00 TND | 0 (0%) |
|
21-03-2026
Saturday ↓ |
370.00 TND | -16.00 (-4.15%) |
|
20-03-2026
Friday ↓ |
386.00 TND | -6.00 (-1.53%) |
|
19-03-2026
Thursday ↓ |
392.00 TND | -20.00 (-4.85%) |
|
18-03-2026
Wednesday ↓ |
412.00 TND | -2.00 (-0.48%) |
|
17-03-2026
Tuesday ↑ |
414.00 TND | +2.00 (+0.49%) |
|
16-03-2026
Monday ↓ |
412.00 TND | -2.00 (-0.48%) |
|
15-03-2026
Sunday → |
414.00 TND | 0 (0%) |
|
14-03-2026
Saturday ↓ |
414.00 TND | -6.00 (-1.43%) |
|
13-03-2026
Friday ↓ |
420.00 TND | -8.00 (-1.87%) |
|
12-03-2026
Thursday ↑ |
428.00 TND | +2.00 (+0.47%) |
|
11-03-2026
Wednesday → |
426.00 TND | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
426.00 TND | +6.00 (+1.43%) |
|
09-03-2026
Monday ↓ |
420.00 TND | -6.00 (-1.41%) |
|
08-03-2026
Sunday → |
426.00 TND | 0 (0%) |
|
07-03-2026
Saturday ↑ |
426.00 TND | +8.00 (+1.91%) |
|
06-03-2026
Friday ↓ |
418.00 TND | -4.00 (-0.95%) |
|
05-03-2026
Thursday ↓ |
422.00 TND | -2.00 (-0.47%) |
|
04-03-2026
Wednesday ↓ |
424.00 TND | -4.00 (-0.93%) |
|
03-03-2026
Tuesday ↓ |
428.00 TND | -6.00 (-1.38%) |
|
02-03-2026
Monday ↑ |
434.00 TND | +8.00 (+1.88%) |
|
01-03-2026
Sunday → |
426.00 TND | 0 (0%) |
|
28-02-2026
Saturday ↑ |
426.00 TND | +8.00 (+1.91%) |
|
27-02-2026
Friday ↓ |
418.00 TND | -2.00 (-0.48%) |
|
26-02-2026
Thursday → |
420.00 TND | 0 (0%) |
|
25-02-2026
Wednesday ↑ |
420.00 TND | +2.00 (+0.48%) |
|
24-02-2026
Tuesday → |
418.00 TND | 0 (0%) |
|
23-02-2026
Monday ↑ |
418.00 TND | +4.00 (+0.97%) |
|
22-02-2026
Sunday → |
414.00 TND | 0 (0%) |
|
21-02-2026
Saturday ↑ |
414.00 TND | +8.00 (+1.97%) |
|
20-02-2026
Friday ↑ |
406.00 TND | +4.00 (+1%) |
|
19-02-2026
Thursday ↑ |
402.00 TND | +6.00 (+1.52%) |
|
18-02-2026
Wednesday → |
396.00 TND | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
396.00 TND | -6.00 (-1.49%) |
|
16-02-2026
Monday ↓ |
402.00 TND | -4.00 (-0.99%) |
|
15-02-2026
Sunday ↑ |
406.00 TND | +2.00 (+0.5%) |
|
14-02-2026
Saturday ↑ |
404.00 TND | +6.00 (+1.51%) |
|
13-02-2026
Friday ↑ |
398.00 TND | +2.00 (+0.51%) |
|
12-02-2026
Thursday ↓ |
396.00 TND | -10.00 (-2.46%) |
|
11-02-2026
Wednesday → |
406.00 TND | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
406.00 TND | -2.00 (-0.49%) |
|
09-02-2026
Monday ↑ |
408.00 TND | +8.00 (+2%) |
|
08-02-2026
Sunday → |
400.00 TND | 0 (0%) |
|
07-02-2026
Saturday ↑ |
400.00 TND | +8.00 (+2.04%) |
|
06-02-2026
Friday → |
392.00 TND | 0 (0%) |
|
05-02-2026
Thursday ↓ |
392.00 TND | -6.00 (-1.51%) |
|
04-02-2026
Wednesday ↑ |
398.00 TND | +2.00 (+0.51%) |
|
03-02-2026
Tuesday ↑ |
396.00 TND | +18.00 (+4.76%) |
|
02-02-2026
Monday ↓ |
378.00 TND | -14.00 (-3.57%) |
|
01-02-2026
Sunday → |
392.00 TND | 0 (0%) |
|
31-01-2026
Saturday ↓ |
392.00 TND | -12.00 (-2.97%) |
|
30-01-2026
Friday ↓ |
404.00 TND | -36.00 (-8.18%) |
|
29-01-2026
Thursday ↑ |
440.00 TND | +18.00 (+4.27%) |
|
28-01-2026
Wednesday ↑ |
422.00 TND | +12.00 (+2.93%) |
|
27-01-2026
Tuesday ↑ |
410.00 TND | +2.00 (+0.49%) |
|
26-01-2026
Monday ↑ |
408.00 TND | +6.00 (+1.49%) |
|
25-01-2026
Sunday → |
402.00 TND | 0 (0%) |
|
24-01-2026
Saturday ↑ |
402.00 TND | +2.00 (+0.5%) |
|
23-01-2026
Friday ↑ |
400.00 TND | +8.00 (+2.04%) |
|
22-01-2026
Thursday ↓ |
392.00 TND | -4.00 (-1.01%) |
|
21-01-2026
Wednesday ↑ |
396.00 TND | +10.00 (+2.59%) |
|
20-01-2026
Tuesday ↑ |
386.00 TND | +4.00 (+1.05%) |
|
19-01-2026
Monday ↑ |
382.00 TND | +6.00 (+1.6%) |
|
18-01-2026
Sunday → |
376.00 TND | 0 (0%) |
|
17-01-2026
Saturday → |
376.00 TND | 0 (0%) |
|
16-01-2026
Friday → |
376.00 TND | 0 (0%) |
|
15-01-2026
Thursday ↓ |
376.00 TND | -2.00 (-0.53%) |
|
14-01-2026
Wednesday ↑ |
378.00 TND | +6.00 (+1.61%) |
|
13-01-2026
Tuesday ↓ |
372.00 TND | -2.00 (-0.53%) |
|
12-01-2026
Monday ↑ |
374.00 TND | +6.00 (+1.63%) |
|
11-01-2026
Sunday → |
368.00 TND | 0 (0%) |
|
10-01-2026
Saturday ↑ |
368.00 TND | +4.00 (+1.1%) |
|
09-01-2026
Friday → |
364.00 TND | 0 (0%) |
|
08-01-2026
Thursday → |
364.00 TND | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
364.00 TND | -2.00 (-0.55%) |
|
06-01-2026
Tuesday ↑ |
366.00 TND | +6.00 (+1.67%) |
|
05-01-2026
Monday ↑ |
360.00 TND | +8.00 (+2.27%) |
|
04-01-2026
Sunday → |
352.00 TND | 0 (0%) |
|
03-01-2026
Saturday ↓ |
352.00 TND | -6.00 (-1.68%) |
|
02-01-2026
Friday ↑ |
358.00 TND | +6.00 (+1.7%) |
|
01-01-2026
Thursday → |
352.00 TND | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
352.00 TND | -6.00 (-1.68%) |
|
30-12-2025
Tuesday ↓ |
358.00 TND | -6.00 (-1.65%) |
|
29-12-2025
Monday ↓ |
364.00 TND | -6.00 (-1.62%) |
|
28-12-2025
Sunday → |
370.00 TND | 0 (0%) |
|
27-12-2025
Saturday ↑ |
370.00 TND | +2.00 (+0.54%) |
|
26-12-2025
Friday ↑ |
368.00 TND | +4.00 (+1.1%) |
|
25-12-2025
Thursday ↓ |
364.00 TND | -2.00 (-0.55%) |
|
24-12-2025
Wednesday ↓ |
366.00 TND | -2.00 (-0.54%) |
|
23-12-2025
Tuesday ↑ |
368.00 TND | +4.00 (+1.1%) |
|
22-12-2025
Monday ↑ |
364.00 TND | +8.00 (+2.25%) |
|
21-12-2025
Sunday → |
356.00 TND | 0 (0%) |
|
20-12-2025
Saturday → |
356.00 TND | 0 (0%) |
|
19-12-2025
Friday ↑ |
356.00 TND | +2.00 (+0.56%) |
|
18-12-2025
Thursday → |
354.00 TND | 0 (0%) |
|
17-12-2025
Wednesday → |
354.00 TND | 0 (0%) |
|
16-12-2025
Tuesday ↓ |
354.00 TND | -4.00 (-1.12%) |
|
15-12-2025
Monday ↑ |
358.00 TND | +4.00 (+1.13%) |
|
14-12-2025
Sunday → |
354.00 TND | 0 (0%) |
|
13-12-2025
Saturday ↓ |
354.00 TND | -4.00 (-1.12%) |
|
12-12-2025
Friday ↑ |
358.00 TND | +8.00 (+2.29%) |
|
11-12-2025
Thursday ↑ |
350.00 TND | +2.00 (+0.57%) |
|
10-12-2025
Wednesday → |
348.00 TND | 0 (0%) |
|
09-12-2025
Tuesday ↓ |
348.00 TND | -2.00 (-0.57%) |
|
08-12-2025
Monday ↑ |
350.00 TND | +2.00 (+0.57%) |
|
07-12-2025
Sunday → |
348.00 TND | 0 (0%) |
|
06-12-2025
Saturday ↓ |
348.00 TND | -2.00 (-0.57%) |
|
05-12-2025
Friday ↑ |
350.00 TND | +2.00 (+0.57%) |
|
04-12-2025
Thursday ↓ |
348.00 TND | -2.00 (-0.57%) |
|
03-12-2025
Wednesday → |
350.00 TND | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
350.00 TND | -4.00 (-1.13%) |
|
01-12-2025
Monday ↑ |
354.00 TND | +4.00 (+1.14%) |
|
30-11-2025
Sunday → |
350.00 TND | 0 (0%) |
|
29-11-2025
Saturday ↑ |
350.00 TND | +4.00 (+1.16%) |
|
28-11-2025
Friday → |
346.00 TND | 0 (0%) |
|
27-11-2025
Thursday → |
346.00 TND | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
346.00 TND | +2.00 (+0.58%) |
|
25-11-2025
Tuesday ↑ |
344.00 TND | +4.00 (+1.18%) |
|
24-11-2025
Monday |
340.00 TND | - |
About 1g Gold Bar 21 Karat
The 1 gram 21‑karat gold bar is a compact, high‑purity investment piece that contains 0.875 g of pure gold. Its small size makes it perfect for savers who want to hold gold in tiny, easily portable units.,Why choose a 1 g 21K bar? Because it offers a low entry point into the precious‑metal market while still delivering the full benefit of 21‑karat purity. Investors can diversify their portfolios without needing large sums of cash.,Purity and weight: 21 karat (0.875 purity) means each bar holds 87.5 % gold and 12.5 % alloy, typically copper or silver, to improve durability. The bar’s net weight is exactly 1 g, rounded to one decimal place for clear reporting.,Pricing in Tunisian Dinars (TND): The displayed price reflects the current spot price of gold, the 0.875 purity factor, and the latest exchange rate for TND. Prices are refreshed every minute, ensuring you always see the most accurate value.,Investment advantages: Small‑size bars are easy to store at home, in a safe deposit box, or even in a secure wallet. Their compact form reduces handling costs and insurance premiums compared with larger bars.,Liquidity: 1 g bars are widely recognised by dealers in Tunisia and abroad. They can be quickly bought or sold at market rates, providing flexibility for short‑term traders and long‑term holders alike.,Safety and authenticity: All bars listed on our platform are sourced from reputable mints and come with certification of weight, purity, and origin. Look for hallmarks that confirm the 21‑karat specification.,Market trends: The price of 21K gold closely follows the global gold spot price but can be influenced by local economic factors, such as inflation expectations in Tunisia and changes in the TND/USD exchange rate.,How to buy: Visit a licensed bullion dealer, present a valid ID, and pay in cash or bank transfer. Many dealers now accept online orders with secure delivery to your address.,Storage tips: Keep the bar in a dry, temperature‑controlled environment. Use a soft pouch or a dedicated gold‑storage box to protect the surface from scratches.
What does 21K mean for a 1 g gold bar?
21K indicates the bar is 87.5 % pure gold, with the remaining 12.5 % made of alloy metals for strength. Each 1 g bar therefore contains 0.875 g of pure gold.
How often is the 1 g gold bar price updated?
The price is refreshed every minute using the latest global spot gold rate, the 0.875 purity factor, and the current TND exchange rate.
Is buying a 1 g 21K bar safe for beginners?
Yes. Its low price and small size make it an ideal entry point for new investors who want to hold real gold without large capital outlay.