Quarter Kilo Gold 24K Price in Tunisia Today
Quarter Kilo Gold 24 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 24 Karat - - in Tunisia
| Date | Change | |
|---|---|---|
| 09-05-2026 → | 109,000.00 TND | 0 (0%) |
| 08-05-2026 ↓ | 109,000.00 TND | -,500.00 (-0.46%) |
| 07-05-2026 ↑ | 109,500.00 TND | +750.00 (+0.69%) |
| 06-05-2026 ↑ | 108,750.00 TND | +2,750.00 (+2.59%) |
| 05-05-2026 ↑ | 106,000.00 TND | +1,250.00 (+1.19%) |
| 04-05-2026 ↓ | 104,750.00 TND | -2,250.00 (-2.1%) |
| 03-05-2026 → | 107,000.00 TND | 0 (0%) |
| 02-05-2026 ↓ | 107,000.00 TND | -,750.00 (-0.7%) |
| 01-05-2026 ↑ | 107,750.00 TND | +750.00 (+0.7%) |
| 30-04-2026 ↑ | 107,000.00 TND | +1,000.00 (+0.94%) |
| 29-04-2026 ↓ | 106,000.00 TND | -,500.00 (-0.47%) |
| 28-04-2026 ↓ | 106,500.00 TND | -1,750.00 (-1.62%) |
| 27-04-2026 ↓ | 108,250.00 TND | -1,000.00 (-0.92%) |
| 26-04-2026 → | 109,250.00 TND | 0 (0%) |
| 25-04-2026 ↓ | 109,250.00 TND | -,250.00 (-0.23%) |
| 24-04-2026 ↑ | 109,500.00 TND | +250.00 (+0.23%) |
| 23-04-2026 ↓ | 109,250.00 TND | -,250.00 (-0.23%) |
| 22-04-2026 ↓ | 109,500.00 TND | -,500.00 (-0.45%) |
| 21-04-2026 ↓ | 110,000.00 TND | -,750.00 (-0.68%) |
| 20-04-2026 ↓ | 110,750.00 TND | -1,000.00 (-0.89%) |
| 19-04-2026 → | 111,750.00 TND | 0 (0%) |
| 18-04-2026 ↑ | 111,750.00 TND | +750.00 (+0.68%) |
| 17-04-2026 ↓ | 111,000.00 TND | -,500.00 (-0.45%) |
| 16-04-2026 → | 111,500.00 TND | 0 (0%) |
| 15-04-2026 → | 111,500.00 TND | 0 (0%) |
| 14-04-2026 ↑ | 111,500.00 TND | +1,750.00 (+1.59%) |
| 13-04-2026 ↓ | 109,750.00 TND | -,750.00 (-0.68%) |
| 12-04-2026 ↓ | 110,500.00 TND | -,250.00 (-0.23%) |
| 11-04-2026 → | 110,750.00 TND | 0 (0%) |
| 10-04-2026 ↑ | 110,750.00 TND | +250.00 (+0.23%) |
| 09-04-2026 ↓ | 110,500.00 TND | -2,000.00 (-1.78%) |
| 08-04-2026 ↑ | 112,500.00 TND | +2,750.00 (+2.51%) |
| 07-04-2026 ↓ | 109,750.00 TND | -,500.00 (-0.45%) |
| 06-04-2026 → | 110,250.00 TND | 0 (0%) |
| 05-04-2026 → | 110,250.00 TND | 0 (0%) |
| 04-04-2026 → | 110,250.00 TND | 0 (0%) |
| 03-04-2026 ↑ | 110,250.00 TND | +500.00 (+0.46%) |
| 02-04-2026 ↓ | 109,750.00 TND | -1,750.00 (-1.57%) |
| 01-04-2026 ↑ | 111,500.00 TND | +1,000.00 (+0.9%) |
| 31-03-2026 ↑ | 110,500.00 TND | +4,000.00 (+3.76%) |
| 30-03-2026 ↑ | 106,500.00 TND | +750.00 (+0.71%) |
| 29-03-2026 → | 105,750.00 TND | 0 (0%) |
| 28-03-2026 ↑ | 105,750.00 TND | +1,750.00 (+1.68%) |
| 27-03-2026 ↑ | 104,000.00 TND | +500.00 (+0.48%) |
| 26-03-2026 ↓ | 103,500.00 TND | -3,750.00 (-3.5%) |
| 25-03-2026 ↑ | 107,250.00 TND | +4,000.00 (+3.87%) |
| 24-03-2026 ↓ | 103,250.00 TND | -,500.00 (-0.48%) |
| 23-03-2026 ↓ | 103,750.00 TND | -1,750.00 (-1.66%) |
| 22-03-2026 → | 105,500.00 TND | 0 (0%) |
| 21-03-2026 ↓ | 105,500.00 TND | -4,250.00 (-3.87%) |
| 20-03-2026 ↓ | 109,750.00 TND | -1,750.00 (-1.57%) |
| 19-03-2026 ↓ | 111,500.00 TND | -6,000.00 (-5.11%) |
| 18-03-2026 ↓ | 117,500.00 TND | -,750.00 (-0.63%) |
| 17-03-2026 ↑ | 118,250.00 TND | +750.00 (+0.64%) |
| 16-03-2026 ↓ | 117,500.00 TND | -,750.00 (-0.63%) |
| 15-03-2026 → | 118,250.00 TND | 0 (0%) |
| 14-03-2026 ↓ | 118,250.00 TND | -1,500.00 (-1.25%) |
| 13-03-2026 ↓ | 119,750.00 TND | -2,000.00 (-1.64%) |
| 12-03-2026 ↑ | 121,750.00 TND | +250.00 (+0.21%) |
| 11-03-2026 → | 121,500.00 TND | 0 (0%) |
| 10-03-2026 ↑ | 121,500.00 TND | +1,750.00 (+1.46%) |
| 09-03-2026 ↓ | 119,750.00 TND | -1,500.00 (-1.24%) |
| 08-03-2026 → | 121,250.00 TND | 0 (0%) |
| 07-03-2026 ↑ | 121,250.00 TND | +2,250.00 (+1.89%) |
| 06-03-2026 ↓ | 119,000.00 TND | -1,250.00 (-1.04%) |
| 05-03-2026 ↓ | 120,250.00 TND | -,500.00 (-0.41%) |
| 04-03-2026 ↓ | 120,750.00 TND | -1,250.00 (-1.02%) |
| 03-03-2026 ↓ | 122,000.00 TND | -2,000.00 (-1.61%) |
| 02-03-2026 ↑ | 124,000.00 TND | +2,500.00 (+2.06%) |
| 01-03-2026 → | 121,500.00 TND | 0 (0%) |
| 28-02-2026 ↑ | 121,500.00 TND | +2,250.00 (+1.89%) |
| 27-02-2026 ↓ | 119,250.00 TND | -,250.00 (-0.21%) |
| 26-02-2026 ↓ | 119,500.00 TND | -,250.00 (-0.21%) |
| 25-02-2026 ↑ | 119,750.00 TND | +500.00 (+0.42%) |
| 24-02-2026 ↑ | 119,250.00 TND | +250.00 (+0.21%) |
| 23-02-2026 ↑ | 119,000.00 TND | +1,250.00 (+1.06%) |
| 22-02-2026 → | 117,750.00 TND | 0 (0%) |
| 21-02-2026 ↑ | 117,750.00 TND | +1,750.00 (+1.51%) |
| 20-02-2026 ↑ | 116,000.00 TND | +1,250.00 (+1.09%) |
| 19-02-2026 ↑ | 114,750.00 TND | +1,750.00 (+1.55%) |
| 18-02-2026 → | 113,000.00 TND | 0 (0%) |
| 17-02-2026 ↓ | 113,000.00 TND | -1,750.00 (-1.53%) |
| 16-02-2026 ↓ | 114,750.00 TND | -,750.00 (-0.65%) |
| 15-02-2026 ↑ | 115,500.00 TND | +250.00 (+0.22%) |
| 14-02-2026 ↑ | 115,250.00 TND | +2,000.00 (+1.77%) |
| 13-02-2026 ↑ | 113,250.00 TND | +250.00 (+0.22%) |
| 12-02-2026 ↓ | 113,000.00 TND | -2,750.00 (-2.38%) |
| 11-02-2026 ↑ | 115,750.00 TND | +250.00 (+0.22%) |
| 10-02-2026 ↓ | 115,500.00 TND | -1,000.00 (-0.86%) |
| 09-02-2026 ↑ | 116,500.00 TND | +2,250.00 (+1.97%) |
| 08-02-2026 → | 114,250.00 TND | 0 (0%) |
| 07-02-2026 ↑ | 114,250.00 TND | +2,250.00 (+2.01%) |
| 06-02-2026 ↑ | 112,000.00 TND | +250.00 (+0.22%) |
| 05-02-2026 ↓ | 111,750.00 TND | -1,750.00 (-1.54%) |
| 04-02-2026 ↑ | 113,500.00 TND | +750.00 (+0.67%) |
| 03-02-2026 ↑ | 112,750.00 TND | +4,750.00 (+4.4%) |
| 02-02-2026 ↓ | 108,000.00 TND | -3,750.00 (-3.36%) |
| 01-02-2026 → | 111,750.00 TND | 0 (0%) |
| 31-01-2026 ↓ | 111,750.00 TND | -3,250.00 (-2.83%) |
| 30-01-2026 ↓ | 115,000.00 TND | -10,500.00 (-8.37%) |
| 29-01-2026 ↑ | 125,500.00 TND | +5,250.00 (+4.37%) |
| 28-01-2026 ↑ | 120,250.00 TND | +3,250.00 (+2.78%) |
| 27-01-2026 ↑ | 117,000.00 TND | +500.00 (+0.43%) |
| 26-01-2026 ↑ | 116,500.00 TND | +1,750.00 (+1.53%) |
| 25-01-2026 ↑ | 114,750.00 TND | +250.00 (+0.22%) |
| 24-01-2026 ↑ | 114,500.00 TND | +750.00 (+0.66%) |
| 23-01-2026 ↑ | 113,750.00 TND | +2,250.00 (+2.02%) |
| 22-01-2026 ↓ | 111,500.00 TND | -1,250.00 (-1.11%) |
| 21-01-2026 ↑ | 112,750.00 TND | +2,750.00 (+2.5%) |
| 20-01-2026 ↑ | 110,000.00 TND | +1,250.00 (+1.15%) |
| 19-01-2026 ↑ | 108,750.00 TND | +1,750.00 (+1.64%) |
| 18-01-2026 → | 107,000.00 TND | 0 (0%) |
| 17-01-2026 → | 107,000.00 TND | 0 (0%) |
| 16-01-2026 ↓ | 107,000.00 TND | -,250.00 (-0.23%) |
| 15-01-2026 ↓ | 107,250.00 TND | -,500.00 (-0.46%) |
| 14-01-2026 ↑ | 107,750.00 TND | +1,500.00 (+1.41%) |
| 13-01-2026 ↓ | 106,250.00 TND | -,500.00 (-0.47%) |
| 12-01-2026 ↑ | 106,750.00 TND | +2,000.00 (+1.91%) |
| 11-01-2026 → | 104,750.00 TND | 0 (0%) |
| 10-01-2026 ↑ | 104,750.00 TND | +750.00 (+0.72%) |
| 09-01-2026 ↑ | 104,000.00 TND | +500.00 (+0.48%) |
| 08-01-2026 → | 103,500.00 TND | 0 (0%) |
| 07-01-2026 ↓ | 103,500.00 TND | -1,000.00 (-0.96%) |
| 06-01-2026 ↑ | 104,500.00 TND | +1,750.00 (+1.7%) |
| 05-01-2026 ↑ | 102,750.00 TND | +2,250.00 (+2.24%) |
| 04-01-2026 → | 100,500.00 TND | 0 (0%) |
| 03-01-2026 ↓ | 100,500.00 TND | -1,500.00 (-1.47%) |
| 02-01-2026 ↑ | 102,000.00 TND | +1,750.00 (+1.75%) |
| 01-01-2026 ↓ | 100,250.00 TND | -,250.00 (-0.25%) |
| 31-12-2025 ↓ | 100,500.00 TND | -1,750.00 (-1.71%) |
| 30-12-2025 ↓ | 102,250.00 TND | -1,250.00 (-1.21%) |
| 29-12-2025 ↓ | 103,500.00 TND | -1,750.00 (-1.66%) |
| 28-12-2025 → | 105,250.00 TND | 0 (0%) |
| 27-12-2025 ↑ | 105,250.00 TND | +500.00 (+0.48%) |
| 26-12-2025 ↑ | 104,750.00 TND | +750.00 (+0.72%) |
| 25-12-2025 ↓ | 104,000.00 TND | -,250.00 (-0.24%) |
| 24-12-2025 ↓ | 104,250.00 TND | -,500.00 (-0.48%) |
| 23-12-2025 ↑ | 104,750.00 TND | +1,250.00 (+1.21%) |
| 22-12-2025 ↑ | 103,500.00 TND | +2,000.00 (+1.97%) |
| 21-12-2025 → | 101,500.00 TND | 0 (0%) |
| 20-12-2025 ↑ | 101,500.00 TND | +250.00 (+0.25%) |
| 19-12-2025 ↑ | 101,250.00 TND | +250.00 (+0.25%) |
| 18-12-2025 → | 101,000.00 TND | 0 (0%) |
| 17-12-2025 ↑ | 101,000.00 TND | +250.00 (+0.25%) |
| 16-12-2025 ↓ | 100,750.00 TND | -1,250.00 (-1.23%) |
| 15-12-2025 ↑ | 102,000.00 TND | +1,000.00 (+0.99%) |
| 14-12-2025 → | 101,000.00 TND | 0 (0%) |
| 13-12-2025 ↓ | 101,000.00 TND | -,750.00 (-0.74%) |
| 12-12-2025 ↑ | 101,750.00 TND | +2,000.00 (+2.01%) |
| 11-12-2025 ↑ | 99,750.00 TND | +750.00 (+0.76%) |
| 10-12-2025 ↓ | 99,000.00 TND | -,250.00 (-0.25%) |
| 09-12-2025 ↓ | 99,250.00 TND | -,250.00 (-0.25%) |
| 08-12-2025 ↑ | 99,500.00 TND | +250.00 (+0.25%) |
| 07-12-2025 → | 99,250.00 TND | 0 (0%) |
| 06-12-2025 ↓ | 99,250.00 TND | -,750.00 (-0.75%) |
| 05-12-2025 ↑ | 100,000.00 TND | +1,000.00 (+1.01%) |
| 04-12-2025 ↓ | 99,000.00 TND | -,750.00 (-0.75%) |
| 03-12-2025 ↑ | 99,750.00 TND | +250.00 (+0.25%) |
| 02-12-2025 ↓ | 99,500.00 TND | -1,250.00 (-1.24%) |
| 01-12-2025 ↑ | 100,750.00 TND | +750.00 (+0.75%) |
| 30-11-2025 ↑ | 100,000.00 TND | +250.00 (+0.25%) |
| 29-11-2025 ↑ | 99,750.00 TND | +1,000.00 (+1.01%) |
| 28-11-2025 ↑ | 98,750.00 TND | +250.00 (+0.25%) |
| 27-11-2025 ↓ | 98,500.00 TND | -,250.00 (-0.25%) |
| 26-11-2025 ↑ | 98,750.00 TND | +500.00 (+0.51%) |
| 25-11-2025 ↑ | 98,250.00 TND | +1,250.00 (+1.29%) |
| 24-11-2025 ↑ | 97,000.00 TND | +500.00 (+0.52%) |
| 23-11-2025 → | 96,500.00 TND | 0 (0%) |
| 22-11-2025 → | 96,500.00 TND | 0 (0%) |
| 21-11-2025 ↓ | 96,500.00 TND | -,500.00 (-0.52%) |
| 20-11-2025 ↓ | 97,000.00 TND | -,250.00 (-0.26%) |
| 19-11-2025 ↑ | 97,250.00 TND | +1,500.00 (+1.57%) |
| 18-11-2025 ↑ | 95,750.00 TND | +250.00 (+0.26%) |
| 17-11-2025 ↓ | 95,500.00 TND | -1,000.00 (-1.04%) |
| 16-11-2025 ↓ | 96,500.00 TND | -,500.00 (-0.52%) |
| 15-11-2025 → | 97,000.00 TND | 0 (0%) |
| 14-11-2025 ↓ | 97,000.00 TND | -3,250.00 (-3.24%) |
| 13-11-2025 ↑ | 100,250.00 TND | +2,500.00 (+2.56%) |
| 12-11-2025 → | 97,750.00 TND | 0 (0%) |
| 11-11-2025 | 97,750.00 TND | - |
About Quarter Kilo Gold 24 Karat
Track Quarter Kilo Gold 24K Price in Tunisia Today. We provide the latest gold prices in تونس with accurate and live updates in TND.
Quarter kilo = 250 grams of 24 karat gold
Contains 250 grams of pure 24K gold
Suitable for large investment
Investment bar for serious investors…
