Quarter Kilo Gold 24K Price in Tunisia – Live TND Rate
Quarter Kilo Gold 24 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 24 Karat - - in Tunisia
| Date | Change | |
|---|---|---|
|
08-10-2026
Thursday ↑ |
98,750.00 TND | +500.00 (+0.51%) |
|
07-10-2026
Wednesday ↓ |
98,250.00 TND | -2,250.00 (-2.24%) |
|
06-10-2026
Tuesday ↑ |
100,500.00 TND | +2,000.00 (+2.03%) |
|
05-10-2026
Monday ↑ |
98,500.00 TND | +250.00 (+0.25%) |
|
04-10-2026
Sunday ↓ |
98,250.00 TND | -,500.00 (-0.51%) |
|
03-10-2026
Saturday ↓ |
98,750.00 TND | -,250.00 (-0.25%) |
|
02-10-2026
Friday ↓ |
99,000.00 TND | -,750.00 (-0.75%) |
|
01-10-2026
Thursday ↑ |
99,750.00 TND | +500.00 (+0.5%) |
|
30-09-2026
Wednesday ↑ |
99,250.00 TND | +750.00 (+0.76%) |
|
29-09-2026
Tuesday ↑ |
98,500.00 TND | +750.00 (+0.77%) |
|
28-09-2026
Monday ↓ |
97,750.00 TND | -3,750.00 (-3.69%) |
|
27-09-2026
Sunday → |
101,500.00 TND | 0 (0%) |
|
26-09-2026
Saturday ↓ |
101,500.00 TND | -,500.00 (-0.49%) |
|
25-09-2026
Friday ↑ |
102,000.00 TND | +1,000.00 (+0.99%) |
|
24-09-2026
Thursday ↓ |
101,000.00 TND | -,250.00 (-0.25%) |
|
23-09-2026
Wednesday ↓ |
101,250.00 TND | -1,000.00 (-0.98%) |
|
22-09-2026
Tuesday → |
102,250.00 TND | 0 (0%) |
|
21-09-2026
Monday ↓ |
102,250.00 TND | -1,000.00 (-0.97%) |
|
20-09-2026
Sunday → |
103,250.00 TND | 0 (0%) |
|
19-09-2026
Saturday ↑ |
103,250.00 TND | +1,000.00 (+0.98%) |
|
18-09-2026
Friday ↓ |
102,250.00 TND | -,250.00 (-0.24%) |
|
17-09-2026
Thursday ↑ |
102,500.00 TND | +500.00 (+0.49%) |
|
16-09-2026
Wednesday ↑ |
102,000.00 TND | +1,250.00 (+1.24%) |
|
15-09-2026
Tuesday ↑ |
100,750.00 TND | +500.00 (+0.5%) |
|
14-09-2026
Monday ↓ |
100,250.00 TND | -1,500.00 (-1.47%) |
|
13-09-2026
Sunday → |
101,750.00 TND | 0 (0%) |
|
12-09-2026
Saturday ↓ |
101,750.00 TND | -,250.00 (-0.25%) |
|
11-09-2026
Friday → |
102,000.00 TND | 0 (0%) |
|
10-09-2026
Thursday ↓ |
102,000.00 TND | -,750.00 (-0.73%) |
|
09-09-2026
Wednesday → |
102,750.00 TND | 0 (0%) |
|
08-09-2026
Tuesday ↓ |
102,750.00 TND | -,500.00 (-0.48%) |
|
07-09-2026
Monday ↓ |
103,250.00 TND | -,250.00 (-0.24%) |
|
06-09-2026
Sunday → |
103,500.00 TND | 0 (0%) |
|
05-09-2026
Saturday ↓ |
103,500.00 TND | -,250.00 (-0.24%) |
|
04-09-2026
Friday ↓ |
103,750.00 TND | -1,500.00 (-1.43%) |
|
03-09-2026
Thursday ↑ |
105,250.00 TND | +2,750.00 (+2.68%) |
|
02-09-2026
Wednesday ↑ |
102,500.00 TND | +250.00 (+0.24%) |
|
01-09-2026
Tuesday ↓ |
102,250.00 TND | -1,000.00 (-0.97%) |
|
31-08-2026
Monday ↓ |
103,250.00 TND | -,750.00 (-0.72%) |
|
30-08-2026
Sunday → |
104,000.00 TND | 0 (0%) |
|
29-08-2026
Saturday ↓ |
104,000.00 TND | -1,500.00 (-1.42%) |
|
28-08-2026
Friday ↓ |
105,500.00 TND | -2,000.00 (-1.86%) |
|
27-08-2026
Thursday ↑ |
107,500.00 TND | +500.00 (+0.47%) |
|
26-08-2026
Wednesday ↓ |
107,000.00 TND | -1,500.00 (-1.38%) |
|
25-08-2026
Tuesday ↑ |
108,500.00 TND | +250.00 (+0.23%) |
|
24-08-2026
Monday ↑ |
108,250.00 TND | +1,250.00 (+1.17%) |
|
23-08-2026
Sunday ↑ |
107,000.00 TND | +250.00 (+0.23%) |
|
22-08-2026
Saturday ↓ |
106,750.00 TND | -1,000.00 (-0.93%) |
|
21-08-2026
Friday ↑ |
107,750.00 TND | +2,000.00 (+1.89%) |
|
20-08-2026
Thursday ↑ |
105,750.00 TND | +250.00 (+0.24%) |
|
19-08-2026
Wednesday ↑ |
105,500.00 TND | +3,250.00 (+3.18%) |
|
18-08-2026
Tuesday ↓ |
102,250.00 TND | -1,250.00 (-1.21%) |
|
17-08-2026
Monday ↑ |
103,500.00 TND | +750.00 (+0.73%) |
|
16-08-2026
Sunday → |
102,750.00 TND | 0 (0%) |
|
15-08-2026
Saturday ↓ |
102,750.00 TND | -,750.00 (-0.72%) |
|
14-08-2026
Friday ↑ |
103,500.00 TND | +750.00 (+0.73%) |
|
13-08-2026
Thursday ↓ |
102,750.00 TND | -1,250.00 (-1.2%) |
|
12-08-2026
Wednesday ↑ |
104,000.00 TND | +1,000.00 (+0.97%) |
|
11-08-2026
Tuesday ↑ |
103,000.00 TND | +750.00 (+0.73%) |
|
10-08-2026
Monday ↑ |
102,250.00 TND | +250.00 (+0.25%) |
|
09-08-2026
Sunday → |
102,000.00 TND | 0 (0%) |
|
08-08-2026
Saturday → |
102,000.00 TND | 0 (0%) |
|
07-08-2026
Friday ↑ |
102,000.00 TND | +2,500.00 (+2.51%) |
|
06-08-2026
Thursday ↓ |
99,500.00 TND | -,250.00 (-0.25%) |
|
05-08-2026
Wednesday ↑ |
99,750.00 TND | +3,250.00 (+3.37%) |
|
04-08-2026
Tuesday ↑ |
96,500.00 TND | +1,000.00 (+1.05%) |
|
03-08-2026
Monday ↓ |
95,500.00 TND | -,250.00 (-0.26%) |
|
02-08-2026
Sunday ↑ |
95,750.00 TND | +250.00 (+0.26%) |
|
01-08-2026
Saturday ↓ |
95,500.00 TND | -,250.00 (-0.26%) |
|
31-07-2026
Friday ↓ |
95,750.00 TND | -2,000.00 (-2.05%) |
|
30-07-2026
Thursday ↑ |
97,750.00 TND | +2,250.00 (+2.36%) |
|
29-07-2026
Wednesday ↓ |
95,500.00 TND | -,750.00 (-0.78%) |
|
28-07-2026
Tuesday ↓ |
96,250.00 TND | -,750.00 (-0.77%) |
|
27-07-2026
Monday ↑ |
97,000.00 TND | +750.00 (+0.78%) |
|
26-07-2026
Sunday → |
96,250.00 TND | 0 (0%) |
|
25-07-2026
Saturday ↓ |
96,250.00 TND | -,500.00 (-0.52%) |
|
24-07-2026
Friday ↑ |
96,750.00 TND | +750.00 (+0.78%) |
|
23-07-2026
Thursday ↓ |
96,000.00 TND | -2,500.00 (-2.54%) |
|
22-07-2026
Wednesday ↑ |
98,500.00 TND | +2,000.00 (+2.07%) |
|
21-07-2026
Tuesday ↑ |
96,500.00 TND | +1,500.00 (+1.58%) |
|
20-07-2026
Monday ↓ |
95,000.00 TND | -,250.00 (-0.26%) |
|
19-07-2026
Sunday → |
95,250.00 TND | 0 (0%) |
|
18-07-2026
Saturday ↑ |
95,250.00 TND | +250.00 (+0.26%) |
|
17-07-2026
Friday → |
95,000.00 TND | 0 (0%) |
|
16-07-2026
Thursday ↓ |
95,000.00 TND | -1,000.00 (-1.04%) |
|
15-07-2026
Wednesday ↓ |
96,000.00 TND | -,500.00 (-0.52%) |
|
14-07-2026
Tuesday ↑ |
96,500.00 TND | +1,500.00 (+1.58%) |
|
13-07-2026
Monday ↓ |
95,000.00 TND | -2,750.00 (-2.81%) |
|
12-07-2026
Sunday → |
97,750.00 TND | 0 (0%) |
|
11-07-2026
Saturday ↑ |
97,750.00 TND | +250.00 (+0.26%) |
|
10-07-2026
Friday ↓ |
97,500.00 TND | -,500.00 (-0.51%) |
|
09-07-2026
Thursday ↑ |
98,000.00 TND | +2,250.00 (+2.35%) |
|
08-07-2026
Wednesday ↓ |
95,750.00 TND | -2,250.00 (-2.3%) |
|
07-07-2026
Tuesday → |
98,000.00 TND | 0 (0%) |
|
06-07-2026
Monday ↓ |
98,000.00 TND | -,750.00 (-0.76%) |
|
05-07-2026
Sunday → |
98,750.00 TND | 0 (0%) |
|
04-07-2026
Saturday ↑ |
98,750.00 TND | +250.00 (+0.25%) |
|
03-07-2026
Friday ↑ |
98,500.00 TND | +500.00 (+0.51%) |
|
02-07-2026
Thursday ↑ |
98,000.00 TND | +1,000.00 (+1.03%) |
|
01-07-2026
Wednesday ↑ |
97,000.00 TND | +1,500.00 (+1.57%) |
|
30-06-2026
Tuesday → |
95,500.00 TND | 0 (0%) |
|
29-06-2026
Monday ↓ |
95,500.00 TND | -1,500.00 (-1.55%) |
|
28-06-2026
Sunday → |
97,000.00 TND | 0 (0%) |
|
27-06-2026
Saturday ↓ |
97,000.00 TND | -,250.00 (-0.26%) |
|
26-06-2026
Friday ↑ |
97,250.00 TND | +1,500.00 (+1.57%) |
|
25-06-2026
Thursday ↑ |
95,750.00 TND | +750.00 (+0.79%) |
|
24-06-2026
Wednesday ↓ |
95,000.00 TND | -3,000.00 (-3.06%) |
|
23-06-2026
Tuesday ↓ |
98,000.00 TND | -1,250.00 (-1.26%) |
|
22-06-2026
Monday ↑ |
99,250.00 TND | +750.00 (+0.76%) |
|
21-06-2026
Sunday → |
98,500.00 TND | 0 (0%) |
|
20-06-2026
Saturday ↑ |
98,500.00 TND | +500.00 (+0.51%) |
|
19-06-2026
Friday ↓ |
98,000.00 TND | -1,250.00 (-1.26%) |
|
18-06-2026
Thursday ↓ |
99,250.00 TND | -3,000.00 (-2.93%) |
|
17-06-2026
Wednesday ↑ |
102,250.00 TND | +250.00 (+0.25%) |
|
16-06-2026
Tuesday ↓ |
102,000.00 TND | -,500.00 (-0.49%) |
|
15-06-2026
Monday ↑ |
102,500.00 TND | +3,250.00 (+3.27%) |
|
14-06-2026
Sunday → |
99,250.00 TND | 0 (0%) |
|
13-06-2026
Saturday → |
99,250.00 TND | 0 (0%) |
|
12-06-2026
Friday ↑ |
99,250.00 TND | +3,000.00 (+3.12%) |
|
11-06-2026
Thursday ↓ |
96,250.00 TND | -,750.00 (-0.77%) |
|
10-06-2026
Wednesday ↓ |
97,000.00 TND | -3,500.00 (-3.48%) |
|
09-06-2026
Tuesday ↓ |
100,500.00 TND | -1,250.00 (-1.23%) |
|
08-06-2026
Monday ↑ |
101,750.00 TND | +250.00 (+0.25%) |
|
07-06-2026
Sunday ↓ |
101,500.00 TND | -,250.00 (-0.25%) |
|
06-06-2026
Saturday ↑ |
101,750.00 TND | +500.00 (+0.49%) |
|
05-06-2026
Friday ↓ |
101,250.00 TND | -3,500.00 (-3.34%) |
|
04-06-2026
Thursday ↑ |
104,750.00 TND | +1,000.00 (+0.96%) |
|
03-06-2026
Wednesday ↓ |
103,750.00 TND | -1,500.00 (-1.43%) |
|
02-06-2026
Tuesday ↑ |
105,250.00 TND | +750.00 (+0.72%) |
|
01-06-2026
Monday ↓ |
104,500.00 TND | -1,500.00 (-1.42%) |
|
31-05-2026
Sunday → |
106,000.00 TND | 0 (0%) |
|
30-05-2026
Saturday ↓ |
106,000.00 TND | -,500.00 (-0.47%) |
|
29-05-2026
Friday ↑ |
106,500.00 TND | +2,250.00 (+2.16%) |
|
28-05-2026
Thursday ↑ |
104,250.00 TND | +500.00 (+0.48%) |
|
27-05-2026
Wednesday ↓ |
103,750.00 TND | -1,250.00 (-1.19%) |
|
26-05-2026
Tuesday ↓ |
105,000.00 TND | -1,750.00 (-1.64%) |
|
25-05-2026
Monday ↑ |
106,750.00 TND | +1,250.00 (+1.18%) |
|
24-05-2026
Sunday → |
105,500.00 TND | 0 (0%) |
|
23-05-2026
Saturday ↓ |
105,500.00 TND | -,250.00 (-0.24%) |
|
22-05-2026
Friday ↑ |
105,750.00 TND | +250.00 (+0.24%) |
|
21-05-2026
Thursday ↓ |
105,500.00 TND | -,250.00 (-0.24%) |
|
20-05-2026
Wednesday ↑ |
105,750.00 TND | +750.00 (+0.71%) |
|
19-05-2026
Tuesday ↓ |
105,000.00 TND | -1,250.00 (-1.18%) |
|
18-05-2026
Monday ↑ |
106,250.00 TND | +250.00 (+0.24%) |
|
17-05-2026
Sunday → |
106,000.00 TND | 0 (0%) |
|
16-05-2026
Saturday ↑ |
106,000.00 TND | +500.00 (+0.47%) |
|
15-05-2026
Friday ↓ |
105,500.00 TND | -3,250.00 (-2.99%) |
|
14-05-2026
Thursday → |
108,750.00 TND | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
108,750.00 TND | +1,000.00 (+0.93%) |
|
12-05-2026
Tuesday ↓ |
107,750.00 TND | -1,500.00 (-1.37%) |
|
11-05-2026
Monday ↑ |
109,250.00 TND | +250.00 (+0.23%) |
|
10-05-2026
Sunday → |
109,000.00 TND | 0 (0%) |
|
09-05-2026
Saturday → |
109,000.00 TND | 0 (0%) |
|
08-05-2026
Friday ↓ |
109,000.00 TND | -,500.00 (-0.46%) |
|
07-05-2026
Thursday ↑ |
109,500.00 TND | +750.00 (+0.69%) |
|
06-05-2026
Wednesday ↑ |
108,750.00 TND | +2,750.00 (+2.59%) |
|
05-05-2026
Tuesday ↑ |
106,000.00 TND | +1,250.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
104,750.00 TND | -2,250.00 (-2.1%) |
|
03-05-2026
Sunday → |
107,000.00 TND | 0 (0%) |
|
02-05-2026
Saturday ↓ |
107,000.00 TND | -,750.00 (-0.7%) |
|
01-05-2026
Friday ↑ |
107,750.00 TND | +750.00 (+0.7%) |
|
30-04-2026
Thursday ↑ |
107,000.00 TND | +1,000.00 (+0.94%) |
|
29-04-2026
Wednesday ↓ |
106,000.00 TND | -,500.00 (-0.47%) |
|
28-04-2026
Tuesday ↓ |
106,500.00 TND | -1,750.00 (-1.62%) |
|
27-04-2026
Monday ↓ |
108,250.00 TND | -1,000.00 (-0.92%) |
|
26-04-2026
Sunday → |
109,250.00 TND | 0 (0%) |
|
25-04-2026
Saturday ↓ |
109,250.00 TND | -,250.00 (-0.23%) |
|
24-04-2026
Friday ↑ |
109,500.00 TND | +250.00 (+0.23%) |
|
23-04-2026
Thursday ↓ |
109,250.00 TND | -,250.00 (-0.23%) |
|
22-04-2026
Wednesday ↓ |
109,500.00 TND | -,500.00 (-0.45%) |
|
21-04-2026
Tuesday ↓ |
110,000.00 TND | -,750.00 (-0.68%) |
|
20-04-2026
Monday ↓ |
110,750.00 TND | -1,000.00 (-0.89%) |
|
19-04-2026
Sunday → |
111,750.00 TND | 0 (0%) |
|
18-04-2026
Saturday ↑ |
111,750.00 TND | +750.00 (+0.68%) |
|
17-04-2026
Friday ↓ |
111,000.00 TND | -,500.00 (-0.45%) |
|
16-04-2026
Thursday → |
111,500.00 TND | 0 (0%) |
|
15-04-2026
Wednesday → |
111,500.00 TND | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
111,500.00 TND | +1,750.00 (+1.59%) |
|
13-04-2026
Monday ↓ |
109,750.00 TND | -,750.00 (-0.68%) |
|
12-04-2026
Sunday |
110,500.00 TND | - |
About Quarter Kilo Gold 24 Karat
What is Quarter Kilo Gold?
- A Quarter Kilo bar weighs exactly 250 g, equivalent to 0.25 kg of pure 24 karat gold.
- Purity is 99.99 % (24K), meaning each gram contains virtually pure gold.
- It is the standard size for bulk investors and institutions in Tunisia.
Why Invest in a Quarter Kilo Bar?
- High liquidity – easily tradable in local markets and banks.
- Price efficiency – lower premium per gram compared with smaller bars.
- Store of value – protects wealth against inflation and currency fluctuations.
How the Price Is Determined
- The price reflects the international spot price of 24 K gold, converted to Tunisian Dinar (TND) using the daily official exchange rate.
- Local taxes, fineness premium, and handling fees are added to the base rate.
- Our live feed updates every minute, ensuring you see the most current rate.
Key Features
- Weight: 250 g (0.25 kg)
- Purity: 24 K (99.99 % pure)
- Currency: Tunisian Dinar (TND)
- Ideal For: Large‑scale investors, jewelry manufacturers, and wealth preservation.
Market Insights
- Tunisia’s gold market follows global trends but can be influenced by local economic policies and import duties.
- Monitoring daily price movements helps investors time purchases and sales for optimal returns.
How is the price of a Quarter Kilo Gold bar calculated in Tunisia?
The price starts with the international 24 K spot price, converts it to TND using the official exchange rate, and then adds local premiums such as tax, refining, and handling fees.
Can I buy a Quarter Kilo Gold bar online in Tunisia?
Yes, several licensed dealers and banks offer online ordering. Ensure the seller provides a certificate of authenticity and details of any additional fees.
Is a Quarter Kilo Gold bar a good investment for beginners?
It is suitable for investors who can afford a larger initial outlay and want lower premiums per gram. Beginners may start with smaller bars before moving to a quarter‑kilo size.
What taxes apply to gold purchases in Tunisia?
Purchases are subject to a value‑added tax (VAT) and a specific gold import duty. Rates may change, so always check the latest government regulations before buying.
