Quarter Kilo Gold 24K Price in Tunisia – Live TND Rate
Quarter Kilo Gold 24 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 24 Karat - - in Tunisia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
106,000.00 TND | +500.00 (+0.47%) |
|
21-05-2026
Thursday ↓ |
105,500.00 TND | -,250.00 (-0.24%) |
|
20-05-2026
Wednesday ↑ |
105,750.00 TND | +750.00 (+0.71%) |
|
19-05-2026
Tuesday ↓ |
105,000.00 TND | -1,250.00 (-1.18%) |
|
18-05-2026
Monday ↑ |
106,250.00 TND | +250.00 (+0.24%) |
|
17-05-2026
Sunday → |
106,000.00 TND | 0 (0%) |
|
16-05-2026
Saturday ↑ |
106,000.00 TND | +500.00 (+0.47%) |
|
15-05-2026
Friday ↓ |
105,500.00 TND | -3,250.00 (-2.99%) |
|
14-05-2026
Thursday → |
108,750.00 TND | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
108,750.00 TND | +1,000.00 (+0.93%) |
|
12-05-2026
Tuesday ↓ |
107,750.00 TND | -1,500.00 (-1.37%) |
|
11-05-2026
Monday ↑ |
109,250.00 TND | +250.00 (+0.23%) |
|
10-05-2026
Sunday → |
109,000.00 TND | 0 (0%) |
|
09-05-2026
Saturday → |
109,000.00 TND | 0 (0%) |
|
08-05-2026
Friday ↓ |
109,000.00 TND | -,500.00 (-0.46%) |
|
07-05-2026
Thursday ↑ |
109,500.00 TND | +750.00 (+0.69%) |
|
06-05-2026
Wednesday ↑ |
108,750.00 TND | +2,750.00 (+2.59%) |
|
05-05-2026
Tuesday ↑ |
106,000.00 TND | +1,250.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
104,750.00 TND | -2,250.00 (-2.1%) |
|
03-05-2026
Sunday → |
107,000.00 TND | 0 (0%) |
|
02-05-2026
Saturday ↓ |
107,000.00 TND | -,750.00 (-0.7%) |
|
01-05-2026
Friday ↑ |
107,750.00 TND | +750.00 (+0.7%) |
|
30-04-2026
Thursday ↑ |
107,000.00 TND | +1,000.00 (+0.94%) |
|
29-04-2026
Wednesday ↓ |
106,000.00 TND | -,500.00 (-0.47%) |
|
28-04-2026
Tuesday ↓ |
106,500.00 TND | -1,750.00 (-1.62%) |
|
27-04-2026
Monday ↓ |
108,250.00 TND | -1,000.00 (-0.92%) |
|
26-04-2026
Sunday → |
109,250.00 TND | 0 (0%) |
|
25-04-2026
Saturday ↓ |
109,250.00 TND | -,250.00 (-0.23%) |
|
24-04-2026
Friday ↑ |
109,500.00 TND | +250.00 (+0.23%) |
|
23-04-2026
Thursday ↓ |
109,250.00 TND | -,250.00 (-0.23%) |
|
22-04-2026
Wednesday ↓ |
109,500.00 TND | -,500.00 (-0.45%) |
|
21-04-2026
Tuesday ↓ |
110,000.00 TND | -,750.00 (-0.68%) |
|
20-04-2026
Monday ↓ |
110,750.00 TND | -1,000.00 (-0.89%) |
|
19-04-2026
Sunday → |
111,750.00 TND | 0 (0%) |
|
18-04-2026
Saturday ↑ |
111,750.00 TND | +750.00 (+0.68%) |
|
17-04-2026
Friday ↓ |
111,000.00 TND | -,500.00 (-0.45%) |
|
16-04-2026
Thursday → |
111,500.00 TND | 0 (0%) |
|
15-04-2026
Wednesday → |
111,500.00 TND | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
111,500.00 TND | +1,750.00 (+1.59%) |
|
13-04-2026
Monday ↓ |
109,750.00 TND | -,750.00 (-0.68%) |
|
12-04-2026
Sunday ↓ |
110,500.00 TND | -,250.00 (-0.23%) |
|
11-04-2026
Saturday → |
110,750.00 TND | 0 (0%) |
|
10-04-2026
Friday ↑ |
110,750.00 TND | +250.00 (+0.23%) |
|
09-04-2026
Thursday ↓ |
110,500.00 TND | -2,000.00 (-1.78%) |
|
08-04-2026
Wednesday ↑ |
112,500.00 TND | +2,750.00 (+2.51%) |
|
07-04-2026
Tuesday ↓ |
109,750.00 TND | -,500.00 (-0.45%) |
|
06-04-2026
Monday → |
110,250.00 TND | 0 (0%) |
|
05-04-2026
Sunday → |
110,250.00 TND | 0 (0%) |
|
04-04-2026
Saturday → |
110,250.00 TND | 0 (0%) |
|
03-04-2026
Friday ↑ |
110,250.00 TND | +500.00 (+0.46%) |
|
02-04-2026
Thursday ↓ |
109,750.00 TND | -1,750.00 (-1.57%) |
|
01-04-2026
Wednesday ↑ |
111,500.00 TND | +1,000.00 (+0.9%) |
|
31-03-2026
Tuesday ↑ |
110,500.00 TND | +4,000.00 (+3.76%) |
|
30-03-2026
Monday ↑ |
106,500.00 TND | +750.00 (+0.71%) |
|
29-03-2026
Sunday → |
105,750.00 TND | 0 (0%) |
|
28-03-2026
Saturday ↑ |
105,750.00 TND | +1,750.00 (+1.68%) |
|
27-03-2026
Friday ↑ |
104,000.00 TND | +500.00 (+0.48%) |
|
26-03-2026
Thursday ↓ |
103,500.00 TND | -3,750.00 (-3.5%) |
|
25-03-2026
Wednesday ↑ |
107,250.00 TND | +4,000.00 (+3.87%) |
|
24-03-2026
Tuesday ↓ |
103,250.00 TND | -,500.00 (-0.48%) |
|
23-03-2026
Monday ↓ |
103,750.00 TND | -1,750.00 (-1.66%) |
|
22-03-2026
Sunday → |
105,500.00 TND | 0 (0%) |
|
21-03-2026
Saturday ↓ |
105,500.00 TND | -4,250.00 (-3.87%) |
|
20-03-2026
Friday ↓ |
109,750.00 TND | -1,750.00 (-1.57%) |
|
19-03-2026
Thursday ↓ |
111,500.00 TND | -6,000.00 (-5.11%) |
|
18-03-2026
Wednesday ↓ |
117,500.00 TND | -,750.00 (-0.63%) |
|
17-03-2026
Tuesday ↑ |
118,250.00 TND | +750.00 (+0.64%) |
|
16-03-2026
Monday ↓ |
117,500.00 TND | -,750.00 (-0.63%) |
|
15-03-2026
Sunday → |
118,250.00 TND | 0 (0%) |
|
14-03-2026
Saturday ↓ |
118,250.00 TND | -1,500.00 (-1.25%) |
|
13-03-2026
Friday ↓ |
119,750.00 TND | -2,000.00 (-1.64%) |
|
12-03-2026
Thursday ↑ |
121,750.00 TND | +250.00 (+0.21%) |
|
11-03-2026
Wednesday → |
121,500.00 TND | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
121,500.00 TND | +1,750.00 (+1.46%) |
|
09-03-2026
Monday ↓ |
119,750.00 TND | -1,500.00 (-1.24%) |
|
08-03-2026
Sunday → |
121,250.00 TND | 0 (0%) |
|
07-03-2026
Saturday ↑ |
121,250.00 TND | +2,250.00 (+1.89%) |
|
06-03-2026
Friday ↓ |
119,000.00 TND | -1,250.00 (-1.04%) |
|
05-03-2026
Thursday ↓ |
120,250.00 TND | -,500.00 (-0.41%) |
|
04-03-2026
Wednesday ↓ |
120,750.00 TND | -1,250.00 (-1.02%) |
|
03-03-2026
Tuesday ↓ |
122,000.00 TND | -2,000.00 (-1.61%) |
|
02-03-2026
Monday ↑ |
124,000.00 TND | +2,500.00 (+2.06%) |
|
01-03-2026
Sunday → |
121,500.00 TND | 0 (0%) |
|
28-02-2026
Saturday ↑ |
121,500.00 TND | +2,250.00 (+1.89%) |
|
27-02-2026
Friday ↓ |
119,250.00 TND | -,250.00 (-0.21%) |
|
26-02-2026
Thursday ↓ |
119,500.00 TND | -,250.00 (-0.21%) |
|
25-02-2026
Wednesday ↑ |
119,750.00 TND | +500.00 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
119,250.00 TND | +250.00 (+0.21%) |
|
23-02-2026
Monday ↑ |
119,000.00 TND | +1,250.00 (+1.06%) |
|
22-02-2026
Sunday → |
117,750.00 TND | 0 (0%) |
|
21-02-2026
Saturday ↑ |
117,750.00 TND | +1,750.00 (+1.51%) |
|
20-02-2026
Friday ↑ |
116,000.00 TND | +1,250.00 (+1.09%) |
|
19-02-2026
Thursday ↑ |
114,750.00 TND | +1,750.00 (+1.55%) |
|
18-02-2026
Wednesday → |
113,000.00 TND | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
113,000.00 TND | -1,750.00 (-1.53%) |
|
16-02-2026
Monday ↓ |
114,750.00 TND | -,750.00 (-0.65%) |
|
15-02-2026
Sunday ↑ |
115,500.00 TND | +250.00 (+0.22%) |
|
14-02-2026
Saturday ↑ |
115,250.00 TND | +2,000.00 (+1.77%) |
|
13-02-2026
Friday ↑ |
113,250.00 TND | +250.00 (+0.22%) |
|
12-02-2026
Thursday ↓ |
113,000.00 TND | -2,750.00 (-2.38%) |
|
11-02-2026
Wednesday ↑ |
115,750.00 TND | +250.00 (+0.22%) |
|
10-02-2026
Tuesday ↓ |
115,500.00 TND | -1,000.00 (-0.86%) |
|
09-02-2026
Monday ↑ |
116,500.00 TND | +2,250.00 (+1.97%) |
|
08-02-2026
Sunday → |
114,250.00 TND | 0 (0%) |
|
07-02-2026
Saturday ↑ |
114,250.00 TND | +2,250.00 (+2.01%) |
|
06-02-2026
Friday ↑ |
112,000.00 TND | +250.00 (+0.22%) |
|
05-02-2026
Thursday ↓ |
111,750.00 TND | -1,750.00 (-1.54%) |
|
04-02-2026
Wednesday ↑ |
113,500.00 TND | +750.00 (+0.67%) |
|
03-02-2026
Tuesday ↑ |
112,750.00 TND | +4,750.00 (+4.4%) |
|
02-02-2026
Monday ↓ |
108,000.00 TND | -3,750.00 (-3.36%) |
|
01-02-2026
Sunday → |
111,750.00 TND | 0 (0%) |
|
31-01-2026
Saturday ↓ |
111,750.00 TND | -3,250.00 (-2.83%) |
|
30-01-2026
Friday ↓ |
115,000.00 TND | -10,500.00 (-8.37%) |
|
29-01-2026
Thursday ↑ |
125,500.00 TND | +5,250.00 (+4.37%) |
|
28-01-2026
Wednesday ↑ |
120,250.00 TND | +3,250.00 (+2.78%) |
|
27-01-2026
Tuesday ↑ |
117,000.00 TND | +500.00 (+0.43%) |
|
26-01-2026
Monday ↑ |
116,500.00 TND | +1,750.00 (+1.53%) |
|
25-01-2026
Sunday ↑ |
114,750.00 TND | +250.00 (+0.22%) |
|
24-01-2026
Saturday ↑ |
114,500.00 TND | +750.00 (+0.66%) |
|
23-01-2026
Friday ↑ |
113,750.00 TND | +2,250.00 (+2.02%) |
|
22-01-2026
Thursday ↓ |
111,500.00 TND | -1,250.00 (-1.11%) |
|
21-01-2026
Wednesday ↑ |
112,750.00 TND | +2,750.00 (+2.5%) |
|
20-01-2026
Tuesday ↑ |
110,000.00 TND | +1,250.00 (+1.15%) |
|
19-01-2026
Monday ↑ |
108,750.00 TND | +1,750.00 (+1.64%) |
|
18-01-2026
Sunday → |
107,000.00 TND | 0 (0%) |
|
17-01-2026
Saturday → |
107,000.00 TND | 0 (0%) |
|
16-01-2026
Friday ↓ |
107,000.00 TND | -,250.00 (-0.23%) |
|
15-01-2026
Thursday ↓ |
107,250.00 TND | -,500.00 (-0.46%) |
|
14-01-2026
Wednesday ↑ |
107,750.00 TND | +1,500.00 (+1.41%) |
|
13-01-2026
Tuesday ↓ |
106,250.00 TND | -,500.00 (-0.47%) |
|
12-01-2026
Monday ↑ |
106,750.00 TND | +2,000.00 (+1.91%) |
|
11-01-2026
Sunday → |
104,750.00 TND | 0 (0%) |
|
10-01-2026
Saturday ↑ |
104,750.00 TND | +750.00 (+0.72%) |
|
09-01-2026
Friday ↑ |
104,000.00 TND | +500.00 (+0.48%) |
|
08-01-2026
Thursday → |
103,500.00 TND | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
103,500.00 TND | -1,000.00 (-0.96%) |
|
06-01-2026
Tuesday ↑ |
104,500.00 TND | +1,750.00 (+1.7%) |
|
05-01-2026
Monday ↑ |
102,750.00 TND | +2,250.00 (+2.24%) |
|
04-01-2026
Sunday → |
100,500.00 TND | 0 (0%) |
|
03-01-2026
Saturday ↓ |
100,500.00 TND | -1,500.00 (-1.47%) |
|
02-01-2026
Friday ↑ |
102,000.00 TND | +1,750.00 (+1.75%) |
|
01-01-2026
Thursday ↓ |
100,250.00 TND | -,250.00 (-0.25%) |
|
31-12-2025
Wednesday ↓ |
100,500.00 TND | -1,750.00 (-1.71%) |
|
30-12-2025
Tuesday ↓ |
102,250.00 TND | -1,250.00 (-1.21%) |
|
29-12-2025
Monday ↓ |
103,500.00 TND | -1,750.00 (-1.66%) |
|
28-12-2025
Sunday → |
105,250.00 TND | 0 (0%) |
|
27-12-2025
Saturday ↑ |
105,250.00 TND | +500.00 (+0.48%) |
|
26-12-2025
Friday ↑ |
104,750.00 TND | +750.00 (+0.72%) |
|
25-12-2025
Thursday ↓ |
104,000.00 TND | -,250.00 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
104,250.00 TND | -,500.00 (-0.48%) |
|
23-12-2025
Tuesday ↑ |
104,750.00 TND | +1,250.00 (+1.21%) |
|
22-12-2025
Monday ↑ |
103,500.00 TND | +2,000.00 (+1.97%) |
|
21-12-2025
Sunday → |
101,500.00 TND | 0 (0%) |
|
20-12-2025
Saturday ↑ |
101,500.00 TND | +250.00 (+0.25%) |
|
19-12-2025
Friday ↑ |
101,250.00 TND | +250.00 (+0.25%) |
|
18-12-2025
Thursday → |
101,000.00 TND | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
101,000.00 TND | +250.00 (+0.25%) |
|
16-12-2025
Tuesday ↓ |
100,750.00 TND | -1,250.00 (-1.23%) |
|
15-12-2025
Monday ↑ |
102,000.00 TND | +1,000.00 (+0.99%) |
|
14-12-2025
Sunday → |
101,000.00 TND | 0 (0%) |
|
13-12-2025
Saturday ↓ |
101,000.00 TND | -,750.00 (-0.74%) |
|
12-12-2025
Friday ↑ |
101,750.00 TND | +2,000.00 (+2.01%) |
|
11-12-2025
Thursday ↑ |
99,750.00 TND | +750.00 (+0.76%) |
|
10-12-2025
Wednesday ↓ |
99,000.00 TND | -,250.00 (-0.25%) |
|
09-12-2025
Tuesday ↓ |
99,250.00 TND | -,250.00 (-0.25%) |
|
08-12-2025
Monday ↑ |
99,500.00 TND | +250.00 (+0.25%) |
|
07-12-2025
Sunday → |
99,250.00 TND | 0 (0%) |
|
06-12-2025
Saturday ↓ |
99,250.00 TND | -,750.00 (-0.75%) |
|
05-12-2025
Friday ↑ |
100,000.00 TND | +1,000.00 (+1.01%) |
|
04-12-2025
Thursday ↓ |
99,000.00 TND | -,750.00 (-0.75%) |
|
03-12-2025
Wednesday ↑ |
99,750.00 TND | +250.00 (+0.25%) |
|
02-12-2025
Tuesday ↓ |
99,500.00 TND | -1,250.00 (-1.24%) |
|
01-12-2025
Monday ↑ |
100,750.00 TND | +750.00 (+0.75%) |
|
30-11-2025
Sunday ↑ |
100,000.00 TND | +250.00 (+0.25%) |
|
29-11-2025
Saturday ↑ |
99,750.00 TND | +1,000.00 (+1.01%) |
|
28-11-2025
Friday ↑ |
98,750.00 TND | +250.00 (+0.25%) |
|
27-11-2025
Thursday ↓ |
98,500.00 TND | -,250.00 (-0.25%) |
|
26-11-2025
Wednesday ↑ |
98,750.00 TND | +500.00 (+0.51%) |
|
25-11-2025
Tuesday ↑ |
98,250.00 TND | +1,250.00 (+1.29%) |
|
24-11-2025
Monday |
97,000.00 TND | - |
About Quarter Kilo Gold 24 Karat
What is Quarter Kilo Gold?
- A Quarter Kilo bar weighs exactly 250 g, equivalent to 0.25 kg of pure 24 karat gold.
- Purity is 99.99 % (24K), meaning each gram contains virtually pure gold.
- It is the standard size for bulk investors and institutions in Tunisia.
Why Invest in a Quarter Kilo Bar?
- High liquidity – easily tradable in local markets and banks.
- Price efficiency – lower premium per gram compared with smaller bars.
- Store of value – protects wealth against inflation and currency fluctuations.
How the Price Is Determined
- The price reflects the international spot price of 24 K gold, converted to Tunisian Dinar (TND) using the daily official exchange rate.
- Local taxes, fineness premium, and handling fees are added to the base rate.
- Our live feed updates every minute, ensuring you see the most current rate.
Key Features
- Weight: 250 g (0.25 kg)
- Purity: 24 K (99.99 % pure)
- Currency: Tunisian Dinar (TND)
- Ideal For: Large‑scale investors, jewelry manufacturers, and wealth preservation.
Market Insights
- Tunisia’s gold market follows global trends but can be influenced by local economic policies and import duties.
- Monitoring daily price movements helps investors time purchases and sales for optimal returns.
How is the price of a Quarter Kilo Gold bar calculated in Tunisia?
The price starts with the international 24 K spot price, converts it to TND using the official exchange rate, and then adds local premiums such as tax, refining, and handling fees.
Can I buy a Quarter Kilo Gold bar online in Tunisia?
Yes, several licensed dealers and banks offer online ordering. Ensure the seller provides a certificate of authenticity and details of any additional fees.
Is a Quarter Kilo Gold bar a good investment for beginners?
It is suitable for investors who can afford a larger initial outlay and want lower premiums per gram. Beginners may start with smaller bars before moving to a quarter‑kilo size.
What taxes apply to gold purchases in Tunisia?
Purchases are subject to a value‑added tax (VAT) and a specific gold import duty. Rates may change, so always check the latest government regulations before buying.
