Gold 21 Price Gold21Price - 21 Price of Gold

21 Karat Gold Gram Price in Tunisia (TND)

Get the live 21 Karat gold gram price in Tunisia (TND). Updated every minute with accurate market data, historical trends and expert insights.

Last Updated Prices:

21 Karat Gold Gram Price in Tunisia – Live TND Rate

Gold Gram Price Karat 21

356.00 Tunisian Dinar

Gold Gram 21 Karat Price Chart

Historical Price Data for Gold Gram 21 Karat - - in Tunisia

Date Change
10-10-2026
Saturday ↑
356.00 TND +2.00 (+0.56%)
09-10-2026
Friday ↑
354.00 TND +8.00 (+2.31%)
08-10-2026
Thursday ↑
346.00 TND +2.00 (+0.58%)
07-10-2026
Wednesday ↓
344.00 TND -8.00 (-2.27%)
06-10-2026
Tuesday ↑
352.00 TND +6.00 (+1.73%)
05-10-2026
Monday ↑
346.00 TND +2.00 (+0.58%)
04-10-2026
Sunday ↓
344.00 TND -2.00 (-0.58%)
03-10-2026
Saturday ↓
346.00 TND -2.00 (-0.57%)
02-10-2026
Friday ↓
348.00 TND -2.00 (-0.57%)
01-10-2026
Thursday ↑
350.00 TND +2.00 (+0.57%)
30-09-2026
Wednesday ↑
348.00 TND +2.00 (+0.58%)
29-09-2026
Tuesday ↑
346.00 TND +2.00 (+0.58%)
28-09-2026
Monday ↓
344.00 TND -12.00 (-3.37%)
27-09-2026
Sunday →
356.00 TND 0 (0%)
26-09-2026
Saturday ↓
356.00 TND -2.00 (-0.56%)
25-09-2026
Friday ↑
358.00 TND +4.00 (+1.13%)
24-09-2026
Thursday ↓
354.00 TND -2.00 (-0.56%)
23-09-2026
Wednesday ↓
356.00 TND -2.00 (-0.56%)
22-09-2026
Tuesday →
358.00 TND 0 (0%)
21-09-2026
Monday ↓
358.00 TND -4.00 (-1.1%)
20-09-2026
Sunday →
362.00 TND 0 (0%)
19-09-2026
Saturday ↑
362.00 TND +4.00 (+1.12%)
18-09-2026
Friday ↓
358.00 TND -2.00 (-0.56%)
17-09-2026
Thursday ↑
360.00 TND +2.00 (+0.56%)
16-09-2026
Wednesday ↑
358.00 TND +4.00 (+1.13%)
15-09-2026
Tuesday ↑
354.00 TND +2.00 (+0.57%)
14-09-2026
Monday ↓
352.00 TND -6.00 (-1.68%)
13-09-2026
Sunday →
358.00 TND 0 (0%)
12-09-2026
Saturday →
358.00 TND 0 (0%)
11-09-2026
Friday →
358.00 TND 0 (0%)
10-09-2026
Thursday ↓
358.00 TND -2.00 (-0.56%)
09-09-2026
Wednesday →
360.00 TND 0 (0%)
08-09-2026
Tuesday ↓
360.00 TND -2.00 (-0.55%)
07-09-2026
Monday ↓
362.00 TND -2.00 (-0.55%)
06-09-2026
Sunday →
364.00 TND 0 (0%)
05-09-2026
Saturday →
364.00 TND 0 (0%)
04-09-2026
Friday ↓
364.00 TND -6.00 (-1.62%)
03-09-2026
Thursday ↑
370.00 TND +10.00 (+2.78%)
02-09-2026
Wednesday ↑
360.00 TND +2.00 (+0.56%)
01-09-2026
Tuesday ↓
358.00 TND -4.00 (-1.1%)
31-08-2026
Monday ↓
362.00 TND -2.00 (-0.55%)
30-08-2026
Sunday →
364.00 TND 0 (0%)
29-08-2026
Saturday ↓
364.00 TND -6.00 (-1.62%)
28-08-2026
Friday ↓
370.00 TND -8.00 (-2.12%)
27-08-2026
Thursday ↑
378.00 TND +2.00 (+0.53%)
26-08-2026
Wednesday ↓
376.00 TND -4.00 (-1.05%)
25-08-2026
Tuesday →
380.00 TND 0 (0%)
24-08-2026
Monday ↑
380.00 TND +4.00 (+1.06%)
23-08-2026
Sunday ↑
376.00 TND +2.00 (+0.53%)
22-08-2026
Saturday ↓
374.00 TND -4.00 (-1.06%)
21-08-2026
Friday ↑
378.00 TND +6.00 (+1.61%)
20-08-2026
Thursday ↑
372.00 TND +2.00 (+0.54%)
19-08-2026
Wednesday ↑
370.00 TND +12.00 (+3.35%)
18-08-2026
Tuesday ↓
358.00 TND -6.00 (-1.65%)
17-08-2026
Monday ↑
364.00 TND +4.00 (+1.11%)
16-08-2026
Sunday →
360.00 TND 0 (0%)
15-08-2026
Saturday ↓
360.00 TND -4.00 (-1.1%)
14-08-2026
Friday ↑
364.00 TND +4.00 (+1.11%)
13-08-2026
Thursday ↓
360.00 TND -4.00 (-1.1%)
12-08-2026
Wednesday ↑
364.00 TND +2.00 (+0.55%)
11-08-2026
Tuesday ↑
362.00 TND +4.00 (+1.12%)
10-08-2026
Monday →
358.00 TND 0 (0%)
09-08-2026
Sunday →
358.00 TND 0 (0%)
08-08-2026
Saturday →
358.00 TND 0 (0%)
07-08-2026
Friday ↑
358.00 TND +8.00 (+2.29%)
06-08-2026
Thursday →
350.00 TND 0 (0%)
05-08-2026
Wednesday ↑
350.00 TND +12.00 (+3.55%)
04-08-2026
Tuesday ↑
338.00 TND +2.00 (+0.6%)
03-08-2026
Monday →
336.00 TND 0 (0%)
02-08-2026
Sunday →
336.00 TND 0 (0%)
01-08-2026
Saturday →
336.00 TND 0 (0%)
31-07-2026
Friday ↓
336.00 TND -8.00 (-2.33%)
30-07-2026
Thursday ↑
344.00 TND +8.00 (+2.38%)
29-07-2026
Wednesday ↓
336.00 TND -2.00 (-0.59%)
28-07-2026
Tuesday ↓
338.00 TND -2.00 (-0.59%)
27-07-2026
Monday ↑
340.00 TND +2.00 (+0.59%)
26-07-2026
Sunday →
338.00 TND 0 (0%)
25-07-2026
Saturday ↓
338.00 TND -2.00 (-0.59%)
24-07-2026
Friday ↑
340.00 TND +4.00 (+1.19%)
23-07-2026
Thursday ↓
336.00 TND -10.00 (-2.89%)
22-07-2026
Wednesday ↑
346.00 TND +8.00 (+2.37%)
21-07-2026
Tuesday ↑
338.00 TND +4.00 (+1.2%)
20-07-2026
Monday →
334.00 TND 0 (0%)
19-07-2026
Sunday →
334.00 TND 0 (0%)
18-07-2026
Saturday →
334.00 TND 0 (0%)
17-07-2026
Friday →
334.00 TND 0 (0%)
16-07-2026
Thursday ↓
334.00 TND -2.00 (-0.6%)
15-07-2026
Wednesday ↓
336.00 TND -2.00 (-0.59%)
14-07-2026
Tuesday ↑
338.00 TND +4.00 (+1.2%)
13-07-2026
Monday ↓
334.00 TND -10.00 (-2.91%)
12-07-2026
Sunday →
344.00 TND 0 (0%)
11-07-2026
Saturday ↑
344.00 TND +2.00 (+0.58%)
10-07-2026
Friday ↓
342.00 TND -2.00 (-0.58%)
09-07-2026
Thursday ↑
344.00 TND +8.00 (+2.38%)
08-07-2026
Wednesday ↓
336.00 TND -8.00 (-2.33%)
07-07-2026
Tuesday →
344.00 TND 0 (0%)
06-07-2026
Monday ↓
344.00 TND -2.00 (-0.58%)
05-07-2026
Sunday →
346.00 TND 0 (0%)
04-07-2026
Saturday →
346.00 TND 0 (0%)
03-07-2026
Friday ↑
346.00 TND +2.00 (+0.58%)
02-07-2026
Thursday ↑
344.00 TND +4.00 (+1.18%)
01-07-2026
Wednesday ↑
340.00 TND +4.00 (+1.19%)
30-06-2026
Tuesday →
336.00 TND 0 (0%)
29-06-2026
Monday ↓
336.00 TND -4.00 (-1.18%)
28-06-2026
Sunday →
340.00 TND 0 (0%)
27-06-2026
Saturday ↓
340.00 TND -2.00 (-0.58%)
26-06-2026
Friday ↑
342.00 TND +6.00 (+1.79%)
25-06-2026
Thursday ↑
336.00 TND +2.00 (+0.6%)
24-06-2026
Wednesday ↓
334.00 TND -10.00 (-2.91%)
23-06-2026
Tuesday ↓
344.00 TND -4.00 (-1.15%)
22-06-2026
Monday ↑
348.00 TND +2.00 (+0.58%)
21-06-2026
Sunday →
346.00 TND 0 (0%)
20-06-2026
Saturday ↑
346.00 TND +2.00 (+0.58%)
19-06-2026
Friday ↓
344.00 TND -4.00 (-1.15%)
18-06-2026
Thursday ↓
348.00 TND -10.00 (-2.79%)
17-06-2026
Wednesday →
358.00 TND 0 (0%)
16-06-2026
Tuesday ↓
358.00 TND -2.00 (-0.56%)
15-06-2026
Monday ↑
360.00 TND +12.00 (+3.45%)
14-06-2026
Sunday →
348.00 TND 0 (0%)
13-06-2026
Saturday →
348.00 TND 0 (0%)
12-06-2026
Friday ↑
348.00 TND +10.00 (+2.96%)
11-06-2026
Thursday ↓
338.00 TND -2.00 (-0.59%)
10-06-2026
Wednesday ↓
340.00 TND -12.00 (-3.41%)
09-06-2026
Tuesday ↓
352.00 TND -6.00 (-1.68%)
08-06-2026
Monday ↑
358.00 TND +2.00 (+0.56%)
07-06-2026
Sunday ↓
356.00 TND -2.00 (-0.56%)
06-06-2026
Saturday ↑
358.00 TND +2.00 (+0.56%)
05-06-2026
Friday ↓
356.00 TND -12.00 (-3.26%)
04-06-2026
Thursday ↑
368.00 TND +4.00 (+1.1%)
03-06-2026
Wednesday ↓
364.00 TND -6.00 (-1.62%)
02-06-2026
Tuesday ↑
370.00 TND +4.00 (+1.09%)
01-06-2026
Monday ↓
366.00 TND -6.00 (-1.61%)
31-05-2026
Sunday →
372.00 TND 0 (0%)
30-05-2026
Saturday ↓
372.00 TND -2.00 (-0.53%)
29-05-2026
Friday ↑
374.00 TND +8.00 (+2.19%)
28-05-2026
Thursday ↑
366.00 TND +2.00 (+0.55%)
27-05-2026
Wednesday ↓
364.00 TND -4.00 (-1.09%)
26-05-2026
Tuesday ↓
368.00 TND -6.00 (-1.6%)
25-05-2026
Monday ↑
374.00 TND +4.00 (+1.08%)
24-05-2026
Sunday →
370.00 TND 0 (0%)
23-05-2026
Saturday ↓
370.00 TND -2.00 (-0.54%)
22-05-2026
Friday ↑
372.00 TND +2.00 (+0.54%)
21-05-2026
Thursday ↓
370.00 TND -2.00 (-0.54%)
20-05-2026
Wednesday ↑
372.00 TND +4.00 (+1.09%)
19-05-2026
Tuesday ↓
368.00 TND -4.00 (-1.08%)
18-05-2026
Monday →
372.00 TND 0 (0%)
17-05-2026
Sunday →
372.00 TND 0 (0%)
16-05-2026
Saturday ↑
372.00 TND +2.00 (+0.54%)
15-05-2026
Friday ↓
370.00 TND -12.00 (-3.14%)
14-05-2026
Thursday →
382.00 TND 0 (0%)
13-05-2026
Wednesday ↑
382.00 TND +4.00 (+1.06%)
12-05-2026
Tuesday ↓
378.00 TND -6.00 (-1.56%)
11-05-2026
Monday ↑
384.00 TND +2.00 (+0.52%)
10-05-2026
Sunday →
382.00 TND 0 (0%)
09-05-2026
Saturday →
382.00 TND 0 (0%)
08-05-2026
Friday ↓
382.00 TND -2.00 (-0.52%)
07-05-2026
Thursday ↑
384.00 TND +2.00 (+0.52%)
06-05-2026
Wednesday ↑
382.00 TND +10.00 (+2.69%)
05-05-2026
Tuesday ↑
372.00 TND +4.00 (+1.09%)
04-05-2026
Monday ↓
368.00 TND -8.00 (-2.13%)
03-05-2026
Sunday →
376.00 TND 0 (0%)
02-05-2026
Saturday ↓
376.00 TND -2.00 (-0.53%)
01-05-2026
Friday ↑
378.00 TND +2.00 (+0.53%)
30-04-2026
Thursday ↑
376.00 TND +4.00 (+1.08%)
29-04-2026
Wednesday ↓
372.00 TND -2.00 (-0.53%)
28-04-2026
Tuesday ↓
374.00 TND -6.00 (-1.58%)
27-04-2026
Monday ↓
380.00 TND -4.00 (-1.04%)
26-04-2026
Sunday →
384.00 TND 0 (0%)
25-04-2026
Saturday →
384.00 TND 0 (0%)
24-04-2026
Friday →
384.00 TND 0 (0%)
23-04-2026
Thursday →
384.00 TND 0 (0%)
22-04-2026
Wednesday ↓
384.00 TND -2.00 (-0.52%)
21-04-2026
Tuesday ↓
386.00 TND -2.00 (-0.52%)
20-04-2026
Monday ↓
388.00 TND -4.00 (-1.02%)
19-04-2026
Sunday →
392.00 TND 0 (0%)
18-04-2026
Saturday ↑
392.00 TND +2.00 (+0.51%)
17-04-2026
Friday ↓
390.00 TND -2.00 (-0.51%)
16-04-2026
Thursday →
392.00 TND 0 (0%)
15-04-2026
Wednesday →
392.00 TND 0 (0%)
14-04-2026
Tuesday
392.00 TND -

About Gold Gram 21 Karat

  • 21 Karat gold (0.875 purity) is the standard for jewelry across North Africa and the Middle East, offering a solid balance of brilliance and durability.,Each gram of 21 K gold contains 0.875 g of pure gold, making it a cost‑effective choice for both everyday wear and special pieces.,The alloy typically includes copper and silver, which enhance strength while preserving a warm, rich colour.,Because of its high purity, 21 K gold is preferred for intricate designs, engagement rings, and heirloom items.,In Tunisia, the 21 K gold market closely follows international spot rates, adjusted daily for local currency fluctuations (TND).,Investors watch the 21 K gram price to gauge short‑term market sentiment, while jewelers use it for pricing collections.,The price is quoted per gram and rounded to one decimal place for easy comparison (e.g., 65.4 TND per gram).,Historical data shows that 21 K gold maintains a stable premium over 24 K spot, reflecting its added alloy content.

How is 21K gold price calculated from 24K?

The 21K price is calculated by multiplying the 24K price by 0.875 (87.5%). This reflects the actual percentage of pure gold in the karat.

How often is the 21K gold gram price updated?

The price is refreshed every minute from major international exchanges and converted to Tunisian Dinar (TND) in real time.

Does the 21K gold price include taxes or fees?

The displayed rate is the market price only; taxes, customs duties, or dealer mark‑ups are applied separately by retailers.

Other Gold Types
Last Updated Prices:

Bar Prices

Pavan Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in Tunisia

← Gold Prices in Tunisia Today - Daily Updates