21 Karat Gold Gram Price in Tunisia – Live TND Rate
Gold Gram 21 Karat Price Chart
Historical Price Data for Gold Gram 21 Karat - - in Tunisia
| Date | Change | |
|---|---|---|
|
27-05-2026
Wednesday → |
368.00 TND | 0 (0%) |
|
26-05-2026
Tuesday ↓ |
368.00 TND | -6.00 (-1.6%) |
|
25-05-2026
Monday ↑ |
374.00 TND | +4.00 (+1.08%) |
|
24-05-2026
Sunday → |
370.00 TND | 0 (0%) |
|
23-05-2026
Saturday ↓ |
370.00 TND | -2.00 (-0.54%) |
|
22-05-2026
Friday ↑ |
372.00 TND | +2.00 (+0.54%) |
|
21-05-2026
Thursday ↓ |
370.00 TND | -2.00 (-0.54%) |
|
20-05-2026
Wednesday ↑ |
372.00 TND | +4.00 (+1.09%) |
|
19-05-2026
Tuesday ↓ |
368.00 TND | -4.00 (-1.08%) |
|
18-05-2026
Monday → |
372.00 TND | 0 (0%) |
|
17-05-2026
Sunday → |
372.00 TND | 0 (0%) |
|
16-05-2026
Saturday ↑ |
372.00 TND | +2.00 (+0.54%) |
|
15-05-2026
Friday ↓ |
370.00 TND | -12.00 (-3.14%) |
|
14-05-2026
Thursday → |
382.00 TND | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
382.00 TND | +4.00 (+1.06%) |
|
12-05-2026
Tuesday ↓ |
378.00 TND | -6.00 (-1.56%) |
|
11-05-2026
Monday ↑ |
384.00 TND | +2.00 (+0.52%) |
|
10-05-2026
Sunday → |
382.00 TND | 0 (0%) |
|
09-05-2026
Saturday → |
382.00 TND | 0 (0%) |
|
08-05-2026
Friday ↓ |
382.00 TND | -2.00 (-0.52%) |
|
07-05-2026
Thursday ↑ |
384.00 TND | +2.00 (+0.52%) |
|
06-05-2026
Wednesday ↑ |
382.00 TND | +10.00 (+2.69%) |
|
05-05-2026
Tuesday ↑ |
372.00 TND | +4.00 (+1.09%) |
|
04-05-2026
Monday ↓ |
368.00 TND | -8.00 (-2.13%) |
|
03-05-2026
Sunday → |
376.00 TND | 0 (0%) |
|
02-05-2026
Saturday ↓ |
376.00 TND | -2.00 (-0.53%) |
|
01-05-2026
Friday ↑ |
378.00 TND | +2.00 (+0.53%) |
|
30-04-2026
Thursday ↑ |
376.00 TND | +4.00 (+1.08%) |
|
29-04-2026
Wednesday ↓ |
372.00 TND | -2.00 (-0.53%) |
|
28-04-2026
Tuesday ↓ |
374.00 TND | -6.00 (-1.58%) |
|
27-04-2026
Monday ↓ |
380.00 TND | -4.00 (-1.04%) |
|
26-04-2026
Sunday → |
384.00 TND | 0 (0%) |
|
25-04-2026
Saturday → |
384.00 TND | 0 (0%) |
|
24-04-2026
Friday → |
384.00 TND | 0 (0%) |
|
23-04-2026
Thursday → |
384.00 TND | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
384.00 TND | -2.00 (-0.52%) |
|
21-04-2026
Tuesday ↓ |
386.00 TND | -2.00 (-0.52%) |
|
20-04-2026
Monday ↓ |
388.00 TND | -4.00 (-1.02%) |
|
19-04-2026
Sunday → |
392.00 TND | 0 (0%) |
|
18-04-2026
Saturday ↑ |
392.00 TND | +2.00 (+0.51%) |
|
17-04-2026
Friday ↓ |
390.00 TND | -2.00 (-0.51%) |
|
16-04-2026
Thursday → |
392.00 TND | 0 (0%) |
|
15-04-2026
Wednesday → |
392.00 TND | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
392.00 TND | +6.00 (+1.55%) |
|
13-04-2026
Monday ↓ |
386.00 TND | -2.00 (-0.52%) |
|
12-04-2026
Sunday → |
388.00 TND | 0 (0%) |
|
11-04-2026
Saturday → |
388.00 TND | 0 (0%) |
|
10-04-2026
Friday → |
388.00 TND | 0 (0%) |
|
09-04-2026
Thursday ↓ |
388.00 TND | -6.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
394.00 TND | +8.00 (+2.07%) |
|
07-04-2026
Tuesday → |
386.00 TND | 0 (0%) |
|
06-04-2026
Monday → |
386.00 TND | 0 (0%) |
|
05-04-2026
Sunday → |
386.00 TND | 0 (0%) |
|
04-04-2026
Saturday → |
386.00 TND | 0 (0%) |
|
03-04-2026
Friday → |
386.00 TND | 0 (0%) |
|
02-04-2026
Thursday ↓ |
386.00 TND | -6.00 (-1.53%) |
|
01-04-2026
Wednesday ↑ |
392.00 TND | +4.00 (+1.03%) |
|
31-03-2026
Tuesday ↑ |
388.00 TND | +14.00 (+3.74%) |
|
30-03-2026
Monday ↑ |
374.00 TND | +2.00 (+0.54%) |
|
29-03-2026
Sunday → |
372.00 TND | 0 (0%) |
|
28-03-2026
Saturday ↑ |
372.00 TND | +8.00 (+2.2%) |
|
27-03-2026
Friday → |
364.00 TND | 0 (0%) |
|
26-03-2026
Thursday ↓ |
364.00 TND | -12.00 (-3.19%) |
|
25-03-2026
Wednesday ↑ |
376.00 TND | +14.00 (+3.87%) |
|
24-03-2026
Tuesday ↓ |
362.00 TND | -2.00 (-0.55%) |
|
23-03-2026
Monday ↓ |
364.00 TND | -6.00 (-1.62%) |
|
22-03-2026
Sunday → |
370.00 TND | 0 (0%) |
|
21-03-2026
Saturday ↓ |
370.00 TND | -16.00 (-4.15%) |
|
20-03-2026
Friday ↓ |
386.00 TND | -6.00 (-1.53%) |
|
19-03-2026
Thursday ↓ |
392.00 TND | -20.00 (-4.85%) |
|
18-03-2026
Wednesday ↓ |
412.00 TND | -2.00 (-0.48%) |
|
17-03-2026
Tuesday ↑ |
414.00 TND | +2.00 (+0.49%) |
|
16-03-2026
Monday ↓ |
412.00 TND | -2.00 (-0.48%) |
|
15-03-2026
Sunday → |
414.00 TND | 0 (0%) |
|
14-03-2026
Saturday ↓ |
414.00 TND | -6.00 (-1.43%) |
|
13-03-2026
Friday ↓ |
420.00 TND | -8.00 (-1.87%) |
|
12-03-2026
Thursday ↑ |
428.00 TND | +2.00 (+0.47%) |
|
11-03-2026
Wednesday → |
426.00 TND | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
426.00 TND | +6.00 (+1.43%) |
|
09-03-2026
Monday ↓ |
420.00 TND | -6.00 (-1.41%) |
|
08-03-2026
Sunday → |
426.00 TND | 0 (0%) |
|
07-03-2026
Saturday ↑ |
426.00 TND | +8.00 (+1.91%) |
|
06-03-2026
Friday ↓ |
418.00 TND | -4.00 (-0.95%) |
|
05-03-2026
Thursday ↓ |
422.00 TND | -2.00 (-0.47%) |
|
04-03-2026
Wednesday ↓ |
424.00 TND | -4.00 (-0.93%) |
|
03-03-2026
Tuesday ↓ |
428.00 TND | -6.00 (-1.38%) |
|
02-03-2026
Monday ↑ |
434.00 TND | +8.00 (+1.88%) |
|
01-03-2026
Sunday → |
426.00 TND | 0 (0%) |
|
28-02-2026
Saturday ↑ |
426.00 TND | +8.00 (+1.91%) |
|
27-02-2026
Friday ↓ |
418.00 TND | -2.00 (-0.48%) |
|
26-02-2026
Thursday → |
420.00 TND | 0 (0%) |
|
25-02-2026
Wednesday ↑ |
420.00 TND | +2.00 (+0.48%) |
|
24-02-2026
Tuesday → |
418.00 TND | 0 (0%) |
|
23-02-2026
Monday ↑ |
418.00 TND | +4.00 (+0.97%) |
|
22-02-2026
Sunday → |
414.00 TND | 0 (0%) |
|
21-02-2026
Saturday ↑ |
414.00 TND | +8.00 (+1.97%) |
|
20-02-2026
Friday ↑ |
406.00 TND | +4.00 (+1%) |
|
19-02-2026
Thursday ↑ |
402.00 TND | +6.00 (+1.52%) |
|
18-02-2026
Wednesday → |
396.00 TND | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
396.00 TND | -6.00 (-1.49%) |
|
16-02-2026
Monday ↓ |
402.00 TND | -4.00 (-0.99%) |
|
15-02-2026
Sunday ↑ |
406.00 TND | +2.00 (+0.5%) |
|
14-02-2026
Saturday ↑ |
404.00 TND | +6.00 (+1.51%) |
|
13-02-2026
Friday ↑ |
398.00 TND | +2.00 (+0.51%) |
|
12-02-2026
Thursday ↓ |
396.00 TND | -10.00 (-2.46%) |
|
11-02-2026
Wednesday → |
406.00 TND | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
406.00 TND | -2.00 (-0.49%) |
|
09-02-2026
Monday ↑ |
408.00 TND | +8.00 (+2%) |
|
08-02-2026
Sunday → |
400.00 TND | 0 (0%) |
|
07-02-2026
Saturday ↑ |
400.00 TND | +8.00 (+2.04%) |
|
06-02-2026
Friday → |
392.00 TND | 0 (0%) |
|
05-02-2026
Thursday ↓ |
392.00 TND | -6.00 (-1.51%) |
|
04-02-2026
Wednesday ↑ |
398.00 TND | +2.00 (+0.51%) |
|
03-02-2026
Tuesday ↑ |
396.00 TND | +18.00 (+4.76%) |
|
02-02-2026
Monday ↓ |
378.00 TND | -14.00 (-3.57%) |
|
01-02-2026
Sunday → |
392.00 TND | 0 (0%) |
|
31-01-2026
Saturday ↓ |
392.00 TND | -12.00 (-2.97%) |
|
30-01-2026
Friday ↓ |
404.00 TND | -36.00 (-8.18%) |
|
29-01-2026
Thursday ↑ |
440.00 TND | +18.00 (+4.27%) |
|
28-01-2026
Wednesday ↑ |
422.00 TND | +12.00 (+2.93%) |
|
27-01-2026
Tuesday ↑ |
410.00 TND | +2.00 (+0.49%) |
|
26-01-2026
Monday ↑ |
408.00 TND | +6.00 (+1.49%) |
|
25-01-2026
Sunday → |
402.00 TND | 0 (0%) |
|
24-01-2026
Saturday ↑ |
402.00 TND | +2.00 (+0.5%) |
|
23-01-2026
Friday ↑ |
400.00 TND | +8.00 (+2.04%) |
|
22-01-2026
Thursday ↓ |
392.00 TND | -4.00 (-1.01%) |
|
21-01-2026
Wednesday ↑ |
396.00 TND | +10.00 (+2.59%) |
|
20-01-2026
Tuesday ↑ |
386.00 TND | +4.00 (+1.05%) |
|
19-01-2026
Monday ↑ |
382.00 TND | +6.00 (+1.6%) |
|
18-01-2026
Sunday → |
376.00 TND | 0 (0%) |
|
17-01-2026
Saturday → |
376.00 TND | 0 (0%) |
|
16-01-2026
Friday → |
376.00 TND | 0 (0%) |
|
15-01-2026
Thursday ↓ |
376.00 TND | -2.00 (-0.53%) |
|
14-01-2026
Wednesday ↑ |
378.00 TND | +6.00 (+1.61%) |
|
13-01-2026
Tuesday ↓ |
372.00 TND | -2.00 (-0.53%) |
|
12-01-2026
Monday ↑ |
374.00 TND | +6.00 (+1.63%) |
|
11-01-2026
Sunday → |
368.00 TND | 0 (0%) |
|
10-01-2026
Saturday ↑ |
368.00 TND | +4.00 (+1.1%) |
|
09-01-2026
Friday → |
364.00 TND | 0 (0%) |
|
08-01-2026
Thursday → |
364.00 TND | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
364.00 TND | -2.00 (-0.55%) |
|
06-01-2026
Tuesday ↑ |
366.00 TND | +6.00 (+1.67%) |
|
05-01-2026
Monday ↑ |
360.00 TND | +8.00 (+2.27%) |
|
04-01-2026
Sunday → |
352.00 TND | 0 (0%) |
|
03-01-2026
Saturday ↓ |
352.00 TND | -6.00 (-1.68%) |
|
02-01-2026
Friday ↑ |
358.00 TND | +6.00 (+1.7%) |
|
01-01-2026
Thursday → |
352.00 TND | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
352.00 TND | -6.00 (-1.68%) |
|
30-12-2025
Tuesday ↓ |
358.00 TND | -6.00 (-1.65%) |
|
29-12-2025
Monday ↓ |
364.00 TND | -6.00 (-1.62%) |
|
28-12-2025
Sunday → |
370.00 TND | 0 (0%) |
|
27-12-2025
Saturday ↑ |
370.00 TND | +2.00 (+0.54%) |
|
26-12-2025
Friday ↑ |
368.00 TND | +4.00 (+1.1%) |
|
25-12-2025
Thursday ↓ |
364.00 TND | -2.00 (-0.55%) |
|
24-12-2025
Wednesday ↓ |
366.00 TND | -2.00 (-0.54%) |
|
23-12-2025
Tuesday ↑ |
368.00 TND | +4.00 (+1.1%) |
|
22-12-2025
Monday ↑ |
364.00 TND | +8.00 (+2.25%) |
|
21-12-2025
Sunday → |
356.00 TND | 0 (0%) |
|
20-12-2025
Saturday → |
356.00 TND | 0 (0%) |
|
19-12-2025
Friday ↑ |
356.00 TND | +2.00 (+0.56%) |
|
18-12-2025
Thursday → |
354.00 TND | 0 (0%) |
|
17-12-2025
Wednesday → |
354.00 TND | 0 (0%) |
|
16-12-2025
Tuesday ↓ |
354.00 TND | -4.00 (-1.12%) |
|
15-12-2025
Monday ↑ |
358.00 TND | +4.00 (+1.13%) |
|
14-12-2025
Sunday → |
354.00 TND | 0 (0%) |
|
13-12-2025
Saturday ↓ |
354.00 TND | -4.00 (-1.12%) |
|
12-12-2025
Friday ↑ |
358.00 TND | +8.00 (+2.29%) |
|
11-12-2025
Thursday ↑ |
350.00 TND | +2.00 (+0.57%) |
|
10-12-2025
Wednesday → |
348.00 TND | 0 (0%) |
|
09-12-2025
Tuesday ↓ |
348.00 TND | -2.00 (-0.57%) |
|
08-12-2025
Monday ↑ |
350.00 TND | +2.00 (+0.57%) |
|
07-12-2025
Sunday → |
348.00 TND | 0 (0%) |
|
06-12-2025
Saturday ↓ |
348.00 TND | -2.00 (-0.57%) |
|
05-12-2025
Friday ↑ |
350.00 TND | +2.00 (+0.57%) |
|
04-12-2025
Thursday ↓ |
348.00 TND | -2.00 (-0.57%) |
|
03-12-2025
Wednesday → |
350.00 TND | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
350.00 TND | -4.00 (-1.13%) |
|
01-12-2025
Monday ↑ |
354.00 TND | +4.00 (+1.14%) |
|
30-11-2025
Sunday → |
350.00 TND | 0 (0%) |
|
29-11-2025
Saturday |
350.00 TND | - |
About Gold Gram 21 Karat
21 Karat gold (0.875 purity) is the standard for jewelry across North Africa and the Middle East, offering a solid balance of brilliance and durability.,Each gram of 21 K gold contains 0.875 g of pure gold, making it a cost‑effective choice for both everyday wear and special pieces.,The alloy typically includes copper and silver, which enhance strength while preserving a warm, rich colour.,Because of its high purity, 21 K gold is preferred for intricate designs, engagement rings, and heirloom items.,In Tunisia, the 21 K gold market closely follows international spot rates, adjusted daily for local currency fluctuations (TND).,Investors watch the 21 K gram price to gauge short‑term market sentiment, while jewelers use it for pricing collections.,The price is quoted per gram and rounded to one decimal place for easy comparison (e.g., 65.4 TND per gram).,Historical data shows that 21 K gold maintains a stable premium over 24 K spot, reflecting its added alloy content.
How is 21K gold price calculated from 24K?
The 21K price is calculated by multiplying the 24K price by 0.875 (87.5%). This reflects the actual percentage of pure gold in the karat.
How often is the 21K gold gram price updated?
The price is refreshed every minute from major international exchanges and converted to Tunisian Dinar (TND) in real time.
Does the 21K gold price include taxes or fees?
The displayed rate is the market price only; taxes, customs duties, or dealer mark‑ups are applied separately by retailers.