Gold 21 Price Gold21Price - 21 Price of Gold

21 Karat Gold Gram Price in Tunisia (TND)

Get the live 21 Karat gold gram price in Tunisia (TND). Updated every minute with accurate market data, historical trends and expert insights.

Last Updated Prices:

21 Karat Gold Gram Price in Tunisia – Live TND Rate

Gold Gram Price Karat 21

368.00 Tunisian Dinar

Gold Gram 21 Karat Price Chart

Historical Price Data for Gold Gram 21 Karat - - in Tunisia

Date Change
27-05-2026
Wednesday
368.00 TND 0 (0%)
26-05-2026
Tuesday
368.00 TND -6.00 (-1.6%)
25-05-2026
Monday
374.00 TND +4.00 (+1.08%)
24-05-2026
Sunday
370.00 TND 0 (0%)
23-05-2026
Saturday
370.00 TND -2.00 (-0.54%)
22-05-2026
Friday
372.00 TND +2.00 (+0.54%)
21-05-2026
Thursday
370.00 TND -2.00 (-0.54%)
20-05-2026
Wednesday
372.00 TND +4.00 (+1.09%)
19-05-2026
Tuesday
368.00 TND -4.00 (-1.08%)
18-05-2026
Monday
372.00 TND 0 (0%)
17-05-2026
Sunday
372.00 TND 0 (0%)
16-05-2026
Saturday
372.00 TND +2.00 (+0.54%)
15-05-2026
Friday
370.00 TND -12.00 (-3.14%)
14-05-2026
Thursday
382.00 TND 0 (0%)
13-05-2026
Wednesday
382.00 TND +4.00 (+1.06%)
12-05-2026
Tuesday
378.00 TND -6.00 (-1.56%)
11-05-2026
Monday
384.00 TND +2.00 (+0.52%)
10-05-2026
Sunday
382.00 TND 0 (0%)
09-05-2026
Saturday
382.00 TND 0 (0%)
08-05-2026
Friday
382.00 TND -2.00 (-0.52%)
07-05-2026
Thursday
384.00 TND +2.00 (+0.52%)
06-05-2026
Wednesday
382.00 TND +10.00 (+2.69%)
05-05-2026
Tuesday
372.00 TND +4.00 (+1.09%)
04-05-2026
Monday
368.00 TND -8.00 (-2.13%)
03-05-2026
Sunday
376.00 TND 0 (0%)
02-05-2026
Saturday
376.00 TND -2.00 (-0.53%)
01-05-2026
Friday
378.00 TND +2.00 (+0.53%)
30-04-2026
Thursday
376.00 TND +4.00 (+1.08%)
29-04-2026
Wednesday
372.00 TND -2.00 (-0.53%)
28-04-2026
Tuesday
374.00 TND -6.00 (-1.58%)
27-04-2026
Monday
380.00 TND -4.00 (-1.04%)
26-04-2026
Sunday
384.00 TND 0 (0%)
25-04-2026
Saturday
384.00 TND 0 (0%)
24-04-2026
Friday
384.00 TND 0 (0%)
23-04-2026
Thursday
384.00 TND 0 (0%)
22-04-2026
Wednesday
384.00 TND -2.00 (-0.52%)
21-04-2026
Tuesday
386.00 TND -2.00 (-0.52%)
20-04-2026
Monday
388.00 TND -4.00 (-1.02%)
19-04-2026
Sunday
392.00 TND 0 (0%)
18-04-2026
Saturday
392.00 TND +2.00 (+0.51%)
17-04-2026
Friday
390.00 TND -2.00 (-0.51%)
16-04-2026
Thursday
392.00 TND 0 (0%)
15-04-2026
Wednesday
392.00 TND 0 (0%)
14-04-2026
Tuesday
392.00 TND +6.00 (+1.55%)
13-04-2026
Monday
386.00 TND -2.00 (-0.52%)
12-04-2026
Sunday
388.00 TND 0 (0%)
11-04-2026
Saturday
388.00 TND 0 (0%)
10-04-2026
Friday
388.00 TND 0 (0%)
09-04-2026
Thursday
388.00 TND -6.00 (-1.52%)
08-04-2026
Wednesday
394.00 TND +8.00 (+2.07%)
07-04-2026
Tuesday
386.00 TND 0 (0%)
06-04-2026
Monday
386.00 TND 0 (0%)
05-04-2026
Sunday
386.00 TND 0 (0%)
04-04-2026
Saturday
386.00 TND 0 (0%)
03-04-2026
Friday
386.00 TND 0 (0%)
02-04-2026
Thursday
386.00 TND -6.00 (-1.53%)
01-04-2026
Wednesday
392.00 TND +4.00 (+1.03%)
31-03-2026
Tuesday
388.00 TND +14.00 (+3.74%)
30-03-2026
Monday
374.00 TND +2.00 (+0.54%)
29-03-2026
Sunday
372.00 TND 0 (0%)
28-03-2026
Saturday
372.00 TND +8.00 (+2.2%)
27-03-2026
Friday
364.00 TND 0 (0%)
26-03-2026
Thursday
364.00 TND -12.00 (-3.19%)
25-03-2026
Wednesday
376.00 TND +14.00 (+3.87%)
24-03-2026
Tuesday
362.00 TND -2.00 (-0.55%)
23-03-2026
Monday
364.00 TND -6.00 (-1.62%)
22-03-2026
Sunday
370.00 TND 0 (0%)
21-03-2026
Saturday
370.00 TND -16.00 (-4.15%)
20-03-2026
Friday
386.00 TND -6.00 (-1.53%)
19-03-2026
Thursday
392.00 TND -20.00 (-4.85%)
18-03-2026
Wednesday
412.00 TND -2.00 (-0.48%)
17-03-2026
Tuesday
414.00 TND +2.00 (+0.49%)
16-03-2026
Monday
412.00 TND -2.00 (-0.48%)
15-03-2026
Sunday
414.00 TND 0 (0%)
14-03-2026
Saturday
414.00 TND -6.00 (-1.43%)
13-03-2026
Friday
420.00 TND -8.00 (-1.87%)
12-03-2026
Thursday
428.00 TND +2.00 (+0.47%)
11-03-2026
Wednesday
426.00 TND 0 (0%)
10-03-2026
Tuesday
426.00 TND +6.00 (+1.43%)
09-03-2026
Monday
420.00 TND -6.00 (-1.41%)
08-03-2026
Sunday
426.00 TND 0 (0%)
07-03-2026
Saturday
426.00 TND +8.00 (+1.91%)
06-03-2026
Friday
418.00 TND -4.00 (-0.95%)
05-03-2026
Thursday
422.00 TND -2.00 (-0.47%)
04-03-2026
Wednesday
424.00 TND -4.00 (-0.93%)
03-03-2026
Tuesday
428.00 TND -6.00 (-1.38%)
02-03-2026
Monday
434.00 TND +8.00 (+1.88%)
01-03-2026
Sunday
426.00 TND 0 (0%)
28-02-2026
Saturday
426.00 TND +8.00 (+1.91%)
27-02-2026
Friday
418.00 TND -2.00 (-0.48%)
26-02-2026
Thursday
420.00 TND 0 (0%)
25-02-2026
Wednesday
420.00 TND +2.00 (+0.48%)
24-02-2026
Tuesday
418.00 TND 0 (0%)
23-02-2026
Monday
418.00 TND +4.00 (+0.97%)
22-02-2026
Sunday
414.00 TND 0 (0%)
21-02-2026
Saturday
414.00 TND +8.00 (+1.97%)
20-02-2026
Friday
406.00 TND +4.00 (+1%)
19-02-2026
Thursday
402.00 TND +6.00 (+1.52%)
18-02-2026
Wednesday
396.00 TND 0 (0%)
17-02-2026
Tuesday
396.00 TND -6.00 (-1.49%)
16-02-2026
Monday
402.00 TND -4.00 (-0.99%)
15-02-2026
Sunday
406.00 TND +2.00 (+0.5%)
14-02-2026
Saturday
404.00 TND +6.00 (+1.51%)
13-02-2026
Friday
398.00 TND +2.00 (+0.51%)
12-02-2026
Thursday
396.00 TND -10.00 (-2.46%)
11-02-2026
Wednesday
406.00 TND 0 (0%)
10-02-2026
Tuesday
406.00 TND -2.00 (-0.49%)
09-02-2026
Monday
408.00 TND +8.00 (+2%)
08-02-2026
Sunday
400.00 TND 0 (0%)
07-02-2026
Saturday
400.00 TND +8.00 (+2.04%)
06-02-2026
Friday
392.00 TND 0 (0%)
05-02-2026
Thursday
392.00 TND -6.00 (-1.51%)
04-02-2026
Wednesday
398.00 TND +2.00 (+0.51%)
03-02-2026
Tuesday
396.00 TND +18.00 (+4.76%)
02-02-2026
Monday
378.00 TND -14.00 (-3.57%)
01-02-2026
Sunday
392.00 TND 0 (0%)
31-01-2026
Saturday
392.00 TND -12.00 (-2.97%)
30-01-2026
Friday
404.00 TND -36.00 (-8.18%)
29-01-2026
Thursday
440.00 TND +18.00 (+4.27%)
28-01-2026
Wednesday
422.00 TND +12.00 (+2.93%)
27-01-2026
Tuesday
410.00 TND +2.00 (+0.49%)
26-01-2026
Monday
408.00 TND +6.00 (+1.49%)
25-01-2026
Sunday
402.00 TND 0 (0%)
24-01-2026
Saturday
402.00 TND +2.00 (+0.5%)
23-01-2026
Friday
400.00 TND +8.00 (+2.04%)
22-01-2026
Thursday
392.00 TND -4.00 (-1.01%)
21-01-2026
Wednesday
396.00 TND +10.00 (+2.59%)
20-01-2026
Tuesday
386.00 TND +4.00 (+1.05%)
19-01-2026
Monday
382.00 TND +6.00 (+1.6%)
18-01-2026
Sunday
376.00 TND 0 (0%)
17-01-2026
Saturday
376.00 TND 0 (0%)
16-01-2026
Friday
376.00 TND 0 (0%)
15-01-2026
Thursday
376.00 TND -2.00 (-0.53%)
14-01-2026
Wednesday
378.00 TND +6.00 (+1.61%)
13-01-2026
Tuesday
372.00 TND -2.00 (-0.53%)
12-01-2026
Monday
374.00 TND +6.00 (+1.63%)
11-01-2026
Sunday
368.00 TND 0 (0%)
10-01-2026
Saturday
368.00 TND +4.00 (+1.1%)
09-01-2026
Friday
364.00 TND 0 (0%)
08-01-2026
Thursday
364.00 TND 0 (0%)
07-01-2026
Wednesday
364.00 TND -2.00 (-0.55%)
06-01-2026
Tuesday
366.00 TND +6.00 (+1.67%)
05-01-2026
Monday
360.00 TND +8.00 (+2.27%)
04-01-2026
Sunday
352.00 TND 0 (0%)
03-01-2026
Saturday
352.00 TND -6.00 (-1.68%)
02-01-2026
Friday
358.00 TND +6.00 (+1.7%)
01-01-2026
Thursday
352.00 TND 0 (0%)
31-12-2025
Wednesday
352.00 TND -6.00 (-1.68%)
30-12-2025
Tuesday
358.00 TND -6.00 (-1.65%)
29-12-2025
Monday
364.00 TND -6.00 (-1.62%)
28-12-2025
Sunday
370.00 TND 0 (0%)
27-12-2025
Saturday
370.00 TND +2.00 (+0.54%)
26-12-2025
Friday
368.00 TND +4.00 (+1.1%)
25-12-2025
Thursday
364.00 TND -2.00 (-0.55%)
24-12-2025
Wednesday
366.00 TND -2.00 (-0.54%)
23-12-2025
Tuesday
368.00 TND +4.00 (+1.1%)
22-12-2025
Monday
364.00 TND +8.00 (+2.25%)
21-12-2025
Sunday
356.00 TND 0 (0%)
20-12-2025
Saturday
356.00 TND 0 (0%)
19-12-2025
Friday
356.00 TND +2.00 (+0.56%)
18-12-2025
Thursday
354.00 TND 0 (0%)
17-12-2025
Wednesday
354.00 TND 0 (0%)
16-12-2025
Tuesday
354.00 TND -4.00 (-1.12%)
15-12-2025
Monday
358.00 TND +4.00 (+1.13%)
14-12-2025
Sunday
354.00 TND 0 (0%)
13-12-2025
Saturday
354.00 TND -4.00 (-1.12%)
12-12-2025
Friday
358.00 TND +8.00 (+2.29%)
11-12-2025
Thursday
350.00 TND +2.00 (+0.57%)
10-12-2025
Wednesday
348.00 TND 0 (0%)
09-12-2025
Tuesday
348.00 TND -2.00 (-0.57%)
08-12-2025
Monday
350.00 TND +2.00 (+0.57%)
07-12-2025
Sunday
348.00 TND 0 (0%)
06-12-2025
Saturday
348.00 TND -2.00 (-0.57%)
05-12-2025
Friday
350.00 TND +2.00 (+0.57%)
04-12-2025
Thursday
348.00 TND -2.00 (-0.57%)
03-12-2025
Wednesday
350.00 TND 0 (0%)
02-12-2025
Tuesday
350.00 TND -4.00 (-1.13%)
01-12-2025
Monday
354.00 TND +4.00 (+1.14%)
30-11-2025
Sunday
350.00 TND 0 (0%)
29-11-2025
Saturday
350.00 TND -

About Gold Gram 21 Karat

  • 21 Karat gold (0.875 purity) is the standard for jewelry across North Africa and the Middle East, offering a solid balance of brilliance and durability.,Each gram of 21 K gold contains 0.875 g of pure gold, making it a cost‑effective choice for both everyday wear and special pieces.,The alloy typically includes copper and silver, which enhance strength while preserving a warm, rich colour.,Because of its high purity, 21 K gold is preferred for intricate designs, engagement rings, and heirloom items.,In Tunisia, the 21 K gold market closely follows international spot rates, adjusted daily for local currency fluctuations (TND).,Investors watch the 21 K gram price to gauge short‑term market sentiment, while jewelers use it for pricing collections.,The price is quoted per gram and rounded to one decimal place for easy comparison (e.g., 65.4 TND per gram).,Historical data shows that 21 K gold maintains a stable premium over 24 K spot, reflecting its added alloy content.

How is 21K gold price calculated from 24K?

The 21K price is calculated by multiplying the 24K price by 0.875 (87.5%). This reflects the actual percentage of pure gold in the karat.

How often is the 21K gold gram price updated?

The price is refreshed every minute from major international exchanges and converted to Tunisian Dinar (TND) in real time.

Does the 21K gold price include taxes or fees?

The displayed rate is the market price only; taxes, customs duties, or dealer mark‑ups are applied separately by retailers.

Other Gold Types
Last Updated Prices:

Bar Prices

Pavan Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in Tunisia

← Gold Prices in Tunisia Today - Daily Updates

Sponsored Links