21 Karat Gold Price in Tunisia Today
Gold Gram 21 Karat Price Chart
Historical Price Data for Gold Gram 21 Karat - - in Tunisia
| Date | Change | |
|---|---|---|
| 09-05-2026 → | 382.00 TND | 0 (0%) |
| 08-05-2026 ↓ | 382.00 TND | -2.00 (-0.52%) |
| 07-05-2026 ↑ | 384.00 TND | +2.00 (+0.52%) |
| 06-05-2026 ↑ | 382.00 TND | +10.00 (+2.69%) |
| 05-05-2026 ↑ | 372.00 TND | +4.00 (+1.09%) |
| 04-05-2026 ↓ | 368.00 TND | -8.00 (-2.13%) |
| 03-05-2026 → | 376.00 TND | 0 (0%) |
| 02-05-2026 ↓ | 376.00 TND | -2.00 (-0.53%) |
| 01-05-2026 ↑ | 378.00 TND | +2.00 (+0.53%) |
| 30-04-2026 ↑ | 376.00 TND | +4.00 (+1.08%) |
| 29-04-2026 ↓ | 372.00 TND | -2.00 (-0.53%) |
| 28-04-2026 ↓ | 374.00 TND | -6.00 (-1.58%) |
| 27-04-2026 ↓ | 380.00 TND | -4.00 (-1.04%) |
| 26-04-2026 → | 384.00 TND | 0 (0%) |
| 25-04-2026 → | 384.00 TND | 0 (0%) |
| 24-04-2026 → | 384.00 TND | 0 (0%) |
| 23-04-2026 → | 384.00 TND | 0 (0%) |
| 22-04-2026 ↓ | 384.00 TND | -2.00 (-0.52%) |
| 21-04-2026 ↓ | 386.00 TND | -2.00 (-0.52%) |
| 20-04-2026 ↓ | 388.00 TND | -4.00 (-1.02%) |
| 19-04-2026 → | 392.00 TND | 0 (0%) |
| 18-04-2026 ↑ | 392.00 TND | +2.00 (+0.51%) |
| 17-04-2026 ↓ | 390.00 TND | -2.00 (-0.51%) |
| 16-04-2026 → | 392.00 TND | 0 (0%) |
| 15-04-2026 → | 392.00 TND | 0 (0%) |
| 14-04-2026 ↑ | 392.00 TND | +6.00 (+1.55%) |
| 13-04-2026 ↓ | 386.00 TND | -2.00 (-0.52%) |
| 12-04-2026 → | 388.00 TND | 0 (0%) |
| 11-04-2026 → | 388.00 TND | 0 (0%) |
| 10-04-2026 → | 388.00 TND | 0 (0%) |
| 09-04-2026 ↓ | 388.00 TND | -6.00 (-1.52%) |
| 08-04-2026 ↑ | 394.00 TND | +8.00 (+2.07%) |
| 07-04-2026 → | 386.00 TND | 0 (0%) |
| 06-04-2026 → | 386.00 TND | 0 (0%) |
| 05-04-2026 → | 386.00 TND | 0 (0%) |
| 04-04-2026 → | 386.00 TND | 0 (0%) |
| 03-04-2026 → | 386.00 TND | 0 (0%) |
| 02-04-2026 ↓ | 386.00 TND | -6.00 (-1.53%) |
| 01-04-2026 ↑ | 392.00 TND | +4.00 (+1.03%) |
| 31-03-2026 ↑ | 388.00 TND | +14.00 (+3.74%) |
| 30-03-2026 ↑ | 374.00 TND | +2.00 (+0.54%) |
| 29-03-2026 → | 372.00 TND | 0 (0%) |
| 28-03-2026 ↑ | 372.00 TND | +8.00 (+2.2%) |
| 27-03-2026 → | 364.00 TND | 0 (0%) |
| 26-03-2026 ↓ | 364.00 TND | -12.00 (-3.19%) |
| 25-03-2026 ↑ | 376.00 TND | +14.00 (+3.87%) |
| 24-03-2026 ↓ | 362.00 TND | -2.00 (-0.55%) |
| 23-03-2026 ↓ | 364.00 TND | -6.00 (-1.62%) |
| 22-03-2026 → | 370.00 TND | 0 (0%) |
| 21-03-2026 ↓ | 370.00 TND | -16.00 (-4.15%) |
| 20-03-2026 ↓ | 386.00 TND | -6.00 (-1.53%) |
| 19-03-2026 ↓ | 392.00 TND | -20.00 (-4.85%) |
| 18-03-2026 ↓ | 412.00 TND | -2.00 (-0.48%) |
| 17-03-2026 ↑ | 414.00 TND | +2.00 (+0.49%) |
| 16-03-2026 ↓ | 412.00 TND | -2.00 (-0.48%) |
| 15-03-2026 → | 414.00 TND | 0 (0%) |
| 14-03-2026 ↓ | 414.00 TND | -6.00 (-1.43%) |
| 13-03-2026 ↓ | 420.00 TND | -8.00 (-1.87%) |
| 12-03-2026 ↑ | 428.00 TND | +2.00 (+0.47%) |
| 11-03-2026 → | 426.00 TND | 0 (0%) |
| 10-03-2026 ↑ | 426.00 TND | +6.00 (+1.43%) |
| 09-03-2026 ↓ | 420.00 TND | -6.00 (-1.41%) |
| 08-03-2026 → | 426.00 TND | 0 (0%) |
| 07-03-2026 ↑ | 426.00 TND | +8.00 (+1.91%) |
| 06-03-2026 ↓ | 418.00 TND | -4.00 (-0.95%) |
| 05-03-2026 ↓ | 422.00 TND | -2.00 (-0.47%) |
| 04-03-2026 ↓ | 424.00 TND | -4.00 (-0.93%) |
| 03-03-2026 ↓ | 428.00 TND | -6.00 (-1.38%) |
| 02-03-2026 ↑ | 434.00 TND | +8.00 (+1.88%) |
| 01-03-2026 → | 426.00 TND | 0 (0%) |
| 28-02-2026 ↑ | 426.00 TND | +8.00 (+1.91%) |
| 27-02-2026 ↓ | 418.00 TND | -2.00 (-0.48%) |
| 26-02-2026 → | 420.00 TND | 0 (0%) |
| 25-02-2026 ↑ | 420.00 TND | +2.00 (+0.48%) |
| 24-02-2026 → | 418.00 TND | 0 (0%) |
| 23-02-2026 ↑ | 418.00 TND | +4.00 (+0.97%) |
| 22-02-2026 → | 414.00 TND | 0 (0%) |
| 21-02-2026 ↑ | 414.00 TND | +8.00 (+1.97%) |
| 20-02-2026 ↑ | 406.00 TND | +4.00 (+1%) |
| 19-02-2026 ↑ | 402.00 TND | +6.00 (+1.52%) |
| 18-02-2026 → | 396.00 TND | 0 (0%) |
| 17-02-2026 ↓ | 396.00 TND | -6.00 (-1.49%) |
| 16-02-2026 ↓ | 402.00 TND | -4.00 (-0.99%) |
| 15-02-2026 ↑ | 406.00 TND | +2.00 (+0.5%) |
| 14-02-2026 ↑ | 404.00 TND | +6.00 (+1.51%) |
| 13-02-2026 ↑ | 398.00 TND | +2.00 (+0.51%) |
| 12-02-2026 ↓ | 396.00 TND | -10.00 (-2.46%) |
| 11-02-2026 → | 406.00 TND | 0 (0%) |
| 10-02-2026 ↓ | 406.00 TND | -2.00 (-0.49%) |
| 09-02-2026 ↑ | 408.00 TND | +8.00 (+2%) |
| 08-02-2026 → | 400.00 TND | 0 (0%) |
| 07-02-2026 ↑ | 400.00 TND | +8.00 (+2.04%) |
| 06-02-2026 → | 392.00 TND | 0 (0%) |
| 05-02-2026 ↓ | 392.00 TND | -6.00 (-1.51%) |
| 04-02-2026 ↑ | 398.00 TND | +2.00 (+0.51%) |
| 03-02-2026 ↑ | 396.00 TND | +18.00 (+4.76%) |
| 02-02-2026 ↓ | 378.00 TND | -14.00 (-3.57%) |
| 01-02-2026 → | 392.00 TND | 0 (0%) |
| 31-01-2026 ↓ | 392.00 TND | -12.00 (-2.97%) |
| 30-01-2026 ↓ | 404.00 TND | -36.00 (-8.18%) |
| 29-01-2026 ↑ | 440.00 TND | +18.00 (+4.27%) |
| 28-01-2026 ↑ | 422.00 TND | +12.00 (+2.93%) |
| 27-01-2026 ↑ | 410.00 TND | +2.00 (+0.49%) |
| 26-01-2026 ↑ | 408.00 TND | +6.00 (+1.49%) |
| 25-01-2026 → | 402.00 TND | 0 (0%) |
| 24-01-2026 ↑ | 402.00 TND | +2.00 (+0.5%) |
| 23-01-2026 ↑ | 400.00 TND | +8.00 (+2.04%) |
| 22-01-2026 ↓ | 392.00 TND | -4.00 (-1.01%) |
| 21-01-2026 ↑ | 396.00 TND | +10.00 (+2.59%) |
| 20-01-2026 ↑ | 386.00 TND | +4.00 (+1.05%) |
| 19-01-2026 ↑ | 382.00 TND | +6.00 (+1.6%) |
| 18-01-2026 → | 376.00 TND | 0 (0%) |
| 17-01-2026 → | 376.00 TND | 0 (0%) |
| 16-01-2026 → | 376.00 TND | 0 (0%) |
| 15-01-2026 ↓ | 376.00 TND | -2.00 (-0.53%) |
| 14-01-2026 ↑ | 378.00 TND | +6.00 (+1.61%) |
| 13-01-2026 ↓ | 372.00 TND | -2.00 (-0.53%) |
| 12-01-2026 ↑ | 374.00 TND | +6.00 (+1.63%) |
| 11-01-2026 → | 368.00 TND | 0 (0%) |
| 10-01-2026 ↑ | 368.00 TND | +4.00 (+1.1%) |
| 09-01-2026 → | 364.00 TND | 0 (0%) |
| 08-01-2026 → | 364.00 TND | 0 (0%) |
| 07-01-2026 ↓ | 364.00 TND | -2.00 (-0.55%) |
| 06-01-2026 ↑ | 366.00 TND | +6.00 (+1.67%) |
| 05-01-2026 ↑ | 360.00 TND | +8.00 (+2.27%) |
| 04-01-2026 → | 352.00 TND | 0 (0%) |
| 03-01-2026 ↓ | 352.00 TND | -6.00 (-1.68%) |
| 02-01-2026 ↑ | 358.00 TND | +6.00 (+1.7%) |
| 01-01-2026 → | 352.00 TND | 0 (0%) |
| 31-12-2025 ↓ | 352.00 TND | -6.00 (-1.68%) |
| 30-12-2025 ↓ | 358.00 TND | -6.00 (-1.65%) |
| 29-12-2025 ↓ | 364.00 TND | -6.00 (-1.62%) |
| 28-12-2025 → | 370.00 TND | 0 (0%) |
| 27-12-2025 ↑ | 370.00 TND | +2.00 (+0.54%) |
| 26-12-2025 ↑ | 368.00 TND | +4.00 (+1.1%) |
| 25-12-2025 ↓ | 364.00 TND | -2.00 (-0.55%) |
| 24-12-2025 ↓ | 366.00 TND | -2.00 (-0.54%) |
| 23-12-2025 ↑ | 368.00 TND | +4.00 (+1.1%) |
| 22-12-2025 ↑ | 364.00 TND | +8.00 (+2.25%) |
| 21-12-2025 → | 356.00 TND | 0 (0%) |
| 20-12-2025 → | 356.00 TND | 0 (0%) |
| 19-12-2025 ↑ | 356.00 TND | +2.00 (+0.56%) |
| 18-12-2025 → | 354.00 TND | 0 (0%) |
| 17-12-2025 → | 354.00 TND | 0 (0%) |
| 16-12-2025 ↓ | 354.00 TND | -4.00 (-1.12%) |
| 15-12-2025 ↑ | 358.00 TND | +4.00 (+1.13%) |
| 14-12-2025 → | 354.00 TND | 0 (0%) |
| 13-12-2025 ↓ | 354.00 TND | -4.00 (-1.12%) |
| 12-12-2025 ↑ | 358.00 TND | +8.00 (+2.29%) |
| 11-12-2025 ↑ | 350.00 TND | +2.00 (+0.57%) |
| 10-12-2025 → | 348.00 TND | 0 (0%) |
| 09-12-2025 ↓ | 348.00 TND | -2.00 (-0.57%) |
| 08-12-2025 ↑ | 350.00 TND | +2.00 (+0.57%) |
| 07-12-2025 → | 348.00 TND | 0 (0%) |
| 06-12-2025 ↓ | 348.00 TND | -2.00 (-0.57%) |
| 05-12-2025 ↑ | 350.00 TND | +2.00 (+0.57%) |
| 04-12-2025 ↓ | 348.00 TND | -2.00 (-0.57%) |
| 03-12-2025 → | 350.00 TND | 0 (0%) |
| 02-12-2025 ↓ | 350.00 TND | -4.00 (-1.13%) |
| 01-12-2025 ↑ | 354.00 TND | +4.00 (+1.14%) |
| 30-11-2025 → | 350.00 TND | 0 (0%) |
| 29-11-2025 ↑ | 350.00 TND | +4.00 (+1.16%) |
| 28-11-2025 → | 346.00 TND | 0 (0%) |
| 27-11-2025 → | 346.00 TND | 0 (0%) |
| 26-11-2025 ↑ | 346.00 TND | +2.00 (+0.58%) |
| 25-11-2025 ↑ | 344.00 TND | +4.00 (+1.18%) |
| 24-11-2025 ↑ | 340.00 TND | +2.00 (+0.59%) |
| 23-11-2025 → | 338.00 TND | 0 (0%) |
| 22-11-2025 → | 338.00 TND | 0 (0%) |
| 21-11-2025 ↓ | 338.00 TND | -2.00 (-0.59%) |
| 20-11-2025 ↓ | 340.00 TND | -2.00 (-0.58%) |
| 19-11-2025 ↑ | 342.00 TND | +6.00 (+1.79%) |
| 18-11-2025 → | 336.00 TND | 0 (0%) |
| 17-11-2025 ↓ | 336.00 TND | -2.00 (-0.59%) |
| 16-11-2025 ↓ | 338.00 TND | -2.00 (-0.59%) |
| 15-11-2025 → | 340.00 TND | 0 (0%) |
| 14-11-2025 ↓ | 340.00 TND | -12.00 (-3.41%) |
| 13-11-2025 ↑ | 352.00 TND | +8.00 (+2.33%) |
| 12-11-2025 → | 344.00 TND | 0 (0%) |
| 11-11-2025 | 344.00 TND | - |
About Gold Gram 21 Karat
Track 21 Karat Gold Price in Tunisia Today. We provide the latest gold prices in تونس with accurate and live updates in TND.
One gram of 21 karat gold
Contains 0.875 grams of pure gold
Suitable for small to medium quantities of 21K gold
Popular in Arab countries…
How is 21K gold price calculated from 24K?
The 21K price is calculated by multiplying the 24K price by 0.875 (87.5%). This reflects the actual percentage of pure gold in the karat.
What are the uses of 21K karat?
21K is popular in jewelry and everyday use because it offers a good balance between purity and durability. It contains 87.5% pure gold and is popular in Arab countries.
What is the weight of 21K Gold Gram?
Weighs 0.875 grams of pure gold.
