10 Gram Gold Bar 24K Price in Tunisia – Live TND Rates
10g Gold Bar 24 Karat Price Chart
Historical Price Data for 10g Gold Bar 24 Karat - - in Tunisia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
4,240.00 TND | +20.00 (+0.47%) |
|
21-05-2026
Thursday ↓ |
4,220.00 TND | -10.00 (-0.24%) |
|
20-05-2026
Wednesday ↑ |
4,230.00 TND | +30.00 (+0.71%) |
|
19-05-2026
Tuesday ↓ |
4,200.00 TND | -50.00 (-1.18%) |
|
18-05-2026
Monday ↑ |
4,250.00 TND | +10.00 (+0.24%) |
|
17-05-2026
Sunday → |
4,240.00 TND | 0 (0%) |
|
16-05-2026
Saturday ↑ |
4,240.00 TND | +20.00 (+0.47%) |
|
15-05-2026
Friday ↓ |
4,220.00 TND | -,130.00 (-2.99%) |
|
14-05-2026
Thursday → |
4,350.00 TND | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
4,350.00 TND | +40.00 (+0.93%) |
|
12-05-2026
Tuesday ↓ |
4,310.00 TND | -60.00 (-1.37%) |
|
11-05-2026
Monday ↑ |
4,370.00 TND | +10.00 (+0.23%) |
|
10-05-2026
Sunday → |
4,360.00 TND | 0 (0%) |
|
09-05-2026
Saturday → |
4,360.00 TND | 0 (0%) |
|
08-05-2026
Friday ↓ |
4,360.00 TND | -20.00 (-0.46%) |
|
07-05-2026
Thursday ↑ |
4,380.00 TND | +30.00 (+0.69%) |
|
06-05-2026
Wednesday ↑ |
4,350.00 TND | +110.00 (+2.59%) |
|
05-05-2026
Tuesday ↑ |
4,240.00 TND | +50.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
4,190.00 TND | -90.00 (-2.1%) |
|
03-05-2026
Sunday → |
4,280.00 TND | 0 (0%) |
|
02-05-2026
Saturday ↓ |
4,280.00 TND | -30.00 (-0.7%) |
|
01-05-2026
Friday ↑ |
4,310.00 TND | +30.00 (+0.7%) |
|
30-04-2026
Thursday ↑ |
4,280.00 TND | +40.00 (+0.94%) |
|
29-04-2026
Wednesday ↓ |
4,240.00 TND | -20.00 (-0.47%) |
|
28-04-2026
Tuesday ↓ |
4,260.00 TND | -70.00 (-1.62%) |
|
27-04-2026
Monday ↓ |
4,330.00 TND | -40.00 (-0.92%) |
|
26-04-2026
Sunday → |
4,370.00 TND | 0 (0%) |
|
25-04-2026
Saturday ↓ |
4,370.00 TND | -10.00 (-0.23%) |
|
24-04-2026
Friday ↑ |
4,380.00 TND | +10.00 (+0.23%) |
|
23-04-2026
Thursday ↓ |
4,370.00 TND | -10.00 (-0.23%) |
|
22-04-2026
Wednesday ↓ |
4,380.00 TND | -20.00 (-0.45%) |
|
21-04-2026
Tuesday ↓ |
4,400.00 TND | -30.00 (-0.68%) |
|
20-04-2026
Monday ↓ |
4,430.00 TND | -40.00 (-0.89%) |
|
19-04-2026
Sunday → |
4,470.00 TND | 0 (0%) |
|
18-04-2026
Saturday ↑ |
4,470.00 TND | +30.00 (+0.68%) |
|
17-04-2026
Friday ↓ |
4,440.00 TND | -20.00 (-0.45%) |
|
16-04-2026
Thursday → |
4,460.00 TND | 0 (0%) |
|
15-04-2026
Wednesday → |
4,460.00 TND | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
4,460.00 TND | +70.00 (+1.59%) |
|
13-04-2026
Monday ↓ |
4,390.00 TND | -30.00 (-0.68%) |
|
12-04-2026
Sunday ↓ |
4,420.00 TND | -10.00 (-0.23%) |
|
11-04-2026
Saturday → |
4,430.00 TND | 0 (0%) |
|
10-04-2026
Friday ↑ |
4,430.00 TND | +10.00 (+0.23%) |
|
09-04-2026
Thursday ↓ |
4,420.00 TND | -80.00 (-1.78%) |
|
08-04-2026
Wednesday ↑ |
4,500.00 TND | +110.00 (+2.51%) |
|
07-04-2026
Tuesday ↓ |
4,390.00 TND | -20.00 (-0.45%) |
|
06-04-2026
Monday → |
4,410.00 TND | 0 (0%) |
|
05-04-2026
Sunday → |
4,410.00 TND | 0 (0%) |
|
04-04-2026
Saturday → |
4,410.00 TND | 0 (0%) |
|
03-04-2026
Friday ↑ |
4,410.00 TND | +20.00 (+0.46%) |
|
02-04-2026
Thursday ↓ |
4,390.00 TND | -70.00 (-1.57%) |
|
01-04-2026
Wednesday ↑ |
4,460.00 TND | +40.00 (+0.9%) |
|
31-03-2026
Tuesday ↑ |
4,420.00 TND | +160.00 (+3.76%) |
|
30-03-2026
Monday ↑ |
4,260.00 TND | +30.00 (+0.71%) |
|
29-03-2026
Sunday → |
4,230.00 TND | 0 (0%) |
|
28-03-2026
Saturday ↑ |
4,230.00 TND | +70.00 (+1.68%) |
|
27-03-2026
Friday ↑ |
4,160.00 TND | +20.00 (+0.48%) |
|
26-03-2026
Thursday ↓ |
4,140.00 TND | -,150.00 (-3.5%) |
|
25-03-2026
Wednesday ↑ |
4,290.00 TND | +160.00 (+3.87%) |
|
24-03-2026
Tuesday ↓ |
4,130.00 TND | -20.00 (-0.48%) |
|
23-03-2026
Monday ↓ |
4,150.00 TND | -70.00 (-1.66%) |
|
22-03-2026
Sunday → |
4,220.00 TND | 0 (0%) |
|
21-03-2026
Saturday ↓ |
4,220.00 TND | -,170.00 (-3.87%) |
|
20-03-2026
Friday ↓ |
4,390.00 TND | -70.00 (-1.57%) |
|
19-03-2026
Thursday ↓ |
4,460.00 TND | -,240.00 (-5.11%) |
|
18-03-2026
Wednesday ↓ |
4,700.00 TND | -30.00 (-0.63%) |
|
17-03-2026
Tuesday ↑ |
4,730.00 TND | +30.00 (+0.64%) |
|
16-03-2026
Monday ↓ |
4,700.00 TND | -30.00 (-0.63%) |
|
15-03-2026
Sunday → |
4,730.00 TND | 0 (0%) |
|
14-03-2026
Saturday ↓ |
4,730.00 TND | -60.00 (-1.25%) |
|
13-03-2026
Friday ↓ |
4,790.00 TND | -80.00 (-1.64%) |
|
12-03-2026
Thursday ↑ |
4,870.00 TND | +10.00 (+0.21%) |
|
11-03-2026
Wednesday → |
4,860.00 TND | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
4,860.00 TND | +70.00 (+1.46%) |
|
09-03-2026
Monday ↓ |
4,790.00 TND | -60.00 (-1.24%) |
|
08-03-2026
Sunday → |
4,850.00 TND | 0 (0%) |
|
07-03-2026
Saturday ↑ |
4,850.00 TND | +90.00 (+1.89%) |
|
06-03-2026
Friday ↓ |
4,760.00 TND | -50.00 (-1.04%) |
|
05-03-2026
Thursday ↓ |
4,810.00 TND | -20.00 (-0.41%) |
|
04-03-2026
Wednesday ↓ |
4,830.00 TND | -50.00 (-1.02%) |
|
03-03-2026
Tuesday ↓ |
4,880.00 TND | -80.00 (-1.61%) |
|
02-03-2026
Monday ↑ |
4,960.00 TND | +100.00 (+2.06%) |
|
01-03-2026
Sunday → |
4,860.00 TND | 0 (0%) |
|
28-02-2026
Saturday ↑ |
4,860.00 TND | +90.00 (+1.89%) |
|
27-02-2026
Friday ↓ |
4,770.00 TND | -10.00 (-0.21%) |
|
26-02-2026
Thursday ↓ |
4,780.00 TND | -10.00 (-0.21%) |
|
25-02-2026
Wednesday ↑ |
4,790.00 TND | +20.00 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
4,770.00 TND | +10.00 (+0.21%) |
|
23-02-2026
Monday ↑ |
4,760.00 TND | +50.00 (+1.06%) |
|
22-02-2026
Sunday → |
4,710.00 TND | 0 (0%) |
|
21-02-2026
Saturday ↑ |
4,710.00 TND | +70.00 (+1.51%) |
|
20-02-2026
Friday ↑ |
4,640.00 TND | +50.00 (+1.09%) |
|
19-02-2026
Thursday ↑ |
4,590.00 TND | +70.00 (+1.55%) |
|
18-02-2026
Wednesday → |
4,520.00 TND | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
4,520.00 TND | -70.00 (-1.53%) |
|
16-02-2026
Monday ↓ |
4,590.00 TND | -30.00 (-0.65%) |
|
15-02-2026
Sunday ↑ |
4,620.00 TND | +10.00 (+0.22%) |
|
14-02-2026
Saturday ↑ |
4,610.00 TND | +80.00 (+1.77%) |
|
13-02-2026
Friday ↑ |
4,530.00 TND | +10.00 (+0.22%) |
|
12-02-2026
Thursday ↓ |
4,520.00 TND | -,110.00 (-2.38%) |
|
11-02-2026
Wednesday ↑ |
4,630.00 TND | +10.00 (+0.22%) |
|
10-02-2026
Tuesday ↓ |
4,620.00 TND | -40.00 (-0.86%) |
|
09-02-2026
Monday ↑ |
4,660.00 TND | +90.00 (+1.97%) |
|
08-02-2026
Sunday → |
4,570.00 TND | 0 (0%) |
|
07-02-2026
Saturday ↑ |
4,570.00 TND | +90.00 (+2.01%) |
|
06-02-2026
Friday ↑ |
4,480.00 TND | +10.00 (+0.22%) |
|
05-02-2026
Thursday ↓ |
4,470.00 TND | -70.00 (-1.54%) |
|
04-02-2026
Wednesday ↑ |
4,540.00 TND | +30.00 (+0.67%) |
|
03-02-2026
Tuesday ↑ |
4,510.00 TND | +190.00 (+4.4%) |
|
02-02-2026
Monday ↓ |
4,320.00 TND | -,150.00 (-3.36%) |
|
01-02-2026
Sunday → |
4,470.00 TND | 0 (0%) |
|
31-01-2026
Saturday ↓ |
4,470.00 TND | -,130.00 (-2.83%) |
|
30-01-2026
Friday ↓ |
4,600.00 TND | -,420.00 (-8.37%) |
|
29-01-2026
Thursday ↑ |
5,020.00 TND | +210.00 (+4.37%) |
|
28-01-2026
Wednesday ↑ |
4,810.00 TND | +130.00 (+2.78%) |
|
27-01-2026
Tuesday ↑ |
4,680.00 TND | +20.00 (+0.43%) |
|
26-01-2026
Monday ↑ |
4,660.00 TND | +70.00 (+1.53%) |
|
25-01-2026
Sunday ↑ |
4,590.00 TND | +10.00 (+0.22%) |
|
24-01-2026
Saturday ↑ |
4,580.00 TND | +30.00 (+0.66%) |
|
23-01-2026
Friday ↑ |
4,550.00 TND | +90.00 (+2.02%) |
|
22-01-2026
Thursday ↓ |
4,460.00 TND | -50.00 (-1.11%) |
|
21-01-2026
Wednesday ↑ |
4,510.00 TND | +110.00 (+2.5%) |
|
20-01-2026
Tuesday ↑ |
4,400.00 TND | +50.00 (+1.15%) |
|
19-01-2026
Monday ↑ |
4,350.00 TND | +70.00 (+1.64%) |
|
18-01-2026
Sunday → |
4,280.00 TND | 0 (0%) |
|
17-01-2026
Saturday → |
4,280.00 TND | 0 (0%) |
|
16-01-2026
Friday ↓ |
4,280.00 TND | -10.00 (-0.23%) |
|
15-01-2026
Thursday ↓ |
4,290.00 TND | -20.00 (-0.46%) |
|
14-01-2026
Wednesday ↑ |
4,310.00 TND | +60.00 (+1.41%) |
|
13-01-2026
Tuesday ↓ |
4,250.00 TND | -20.00 (-0.47%) |
|
12-01-2026
Monday ↑ |
4,270.00 TND | +80.00 (+1.91%) |
|
11-01-2026
Sunday → |
4,190.00 TND | 0 (0%) |
|
10-01-2026
Saturday ↑ |
4,190.00 TND | +30.00 (+0.72%) |
|
09-01-2026
Friday ↑ |
4,160.00 TND | +20.00 (+0.48%) |
|
08-01-2026
Thursday → |
4,140.00 TND | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
4,140.00 TND | -40.00 (-0.96%) |
|
06-01-2026
Tuesday ↑ |
4,180.00 TND | +70.00 (+1.7%) |
|
05-01-2026
Monday ↑ |
4,110.00 TND | +90.00 (+2.24%) |
|
04-01-2026
Sunday → |
4,020.00 TND | 0 (0%) |
|
03-01-2026
Saturday ↓ |
4,020.00 TND | -60.00 (-1.47%) |
|
02-01-2026
Friday ↑ |
4,080.00 TND | +70.00 (+1.75%) |
|
01-01-2026
Thursday ↓ |
4,010.00 TND | -10.00 (-0.25%) |
|
31-12-2025
Wednesday ↓ |
4,020.00 TND | -70.00 (-1.71%) |
|
30-12-2025
Tuesday ↓ |
4,090.00 TND | -50.00 (-1.21%) |
|
29-12-2025
Monday ↓ |
4,140.00 TND | -70.00 (-1.66%) |
|
28-12-2025
Sunday → |
4,210.00 TND | 0 (0%) |
|
27-12-2025
Saturday ↑ |
4,210.00 TND | +20.00 (+0.48%) |
|
26-12-2025
Friday ↑ |
4,190.00 TND | +30.00 (+0.72%) |
|
25-12-2025
Thursday ↓ |
4,160.00 TND | -10.00 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
4,170.00 TND | -20.00 (-0.48%) |
|
23-12-2025
Tuesday ↑ |
4,190.00 TND | +50.00 (+1.21%) |
|
22-12-2025
Monday ↑ |
4,140.00 TND | +80.00 (+1.97%) |
|
21-12-2025
Sunday → |
4,060.00 TND | 0 (0%) |
|
20-12-2025
Saturday ↑ |
4,060.00 TND | +10.00 (+0.25%) |
|
19-12-2025
Friday ↑ |
4,050.00 TND | +10.00 (+0.25%) |
|
18-12-2025
Thursday → |
4,040.00 TND | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
4,040.00 TND | +10.00 (+0.25%) |
|
16-12-2025
Tuesday ↓ |
4,030.00 TND | -50.00 (-1.23%) |
|
15-12-2025
Monday ↑ |
4,080.00 TND | +40.00 (+0.99%) |
|
14-12-2025
Sunday → |
4,040.00 TND | 0 (0%) |
|
13-12-2025
Saturday ↓ |
4,040.00 TND | -30.00 (-0.74%) |
|
12-12-2025
Friday ↑ |
4,070.00 TND | +80.00 (+2.01%) |
|
11-12-2025
Thursday ↑ |
3,990.00 TND | +30.00 (+0.76%) |
|
10-12-2025
Wednesday ↓ |
3,960.00 TND | -10.00 (-0.25%) |
|
09-12-2025
Tuesday ↓ |
3,970.00 TND | -10.00 (-0.25%) |
|
08-12-2025
Monday ↑ |
3,980.00 TND | +10.00 (+0.25%) |
|
07-12-2025
Sunday → |
3,970.00 TND | 0 (0%) |
|
06-12-2025
Saturday ↓ |
3,970.00 TND | -30.00 (-0.75%) |
|
05-12-2025
Friday ↑ |
4,000.00 TND | +40.00 (+1.01%) |
|
04-12-2025
Thursday ↓ |
3,960.00 TND | -30.00 (-0.75%) |
|
03-12-2025
Wednesday ↑ |
3,990.00 TND | +10.00 (+0.25%) |
|
02-12-2025
Tuesday ↓ |
3,980.00 TND | -50.00 (-1.24%) |
|
01-12-2025
Monday ↑ |
4,030.00 TND | +30.00 (+0.75%) |
|
30-11-2025
Sunday ↑ |
4,000.00 TND | +10.00 (+0.25%) |
|
29-11-2025
Saturday ↑ |
3,990.00 TND | +40.00 (+1.01%) |
|
28-11-2025
Friday ↑ |
3,950.00 TND | +10.00 (+0.25%) |
|
27-11-2025
Thursday ↓ |
3,940.00 TND | -10.00 (-0.25%) |
|
26-11-2025
Wednesday ↑ |
3,950.00 TND | +20.00 (+0.51%) |
|
25-11-2025
Tuesday ↑ |
3,930.00 TND | +50.00 (+1.29%) |
|
24-11-2025
Monday |
3,880.00 TND | - |
About 10g Gold Bar 24 Karat
A 10 gram 24 karat gold bar contains 10 g of pure gold, making it a high‑purity investment piece.,24 karat (99.9 % pure) gold is recognized worldwide for its stability and liquidity.,Investors in Tunisia choose 10 g bars for medium‑size holdings – easy to store and trade.,Gold’s price in Tunisian Dinar reflects global market movements, local demand, and currency fluctuations.,The bar’s weight and purity make it suitable for both personal savings and portfolio diversification.,Daily price updates are sourced from major international exchanges and adjusted for TND conversion.,Holding physical gold protects against inflation and offers a tangible asset in uncertain economic times.
How is the price of a 10 gram 24K gold bar calculated in Tunisia?
The price is based on the global spot price of 24 karat gold, converted to Tunisian Dinar (TND) using the current exchange rate, then adjusted for local taxes and dealer margins.
Why do gold prices change throughout the day?
Gold reacts to global market factors such as currency shifts, interest‑rate changes, and geopolitical events, which cause continuous price fluctuations.
Is a 10 g gold bar a good investment for Tunisian residents?
Yes, it offers a balance between affordability and substantial gold content, providing liquidity and protection against inflation.
Can I buy a 10 g gold bar online and have it delivered in Tunisia?
Many licensed dealers offer secure online purchase and insured delivery within Tunisia, but always verify the dealer’s certification.
