20 Gram Gold Bar 24K Price in Tunisia – Live TND Updates
20g Gold Bar 24 Karat Price Chart
Historical Price Data for 20g Gold Bar 24 Karat - - in Tunisia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
8,480.00 TND | +40.00 (+0.47%) |
|
21-05-2026
Thursday ↓ |
8,440.00 TND | -20.00 (-0.24%) |
|
20-05-2026
Wednesday ↑ |
8,460.00 TND | +60.00 (+0.71%) |
|
19-05-2026
Tuesday ↓ |
8,400.00 TND | -,100.00 (-1.18%) |
|
18-05-2026
Monday ↑ |
8,500.00 TND | +20.00 (+0.24%) |
|
17-05-2026
Sunday → |
8,480.00 TND | 0 (0%) |
|
16-05-2026
Saturday ↑ |
8,480.00 TND | +40.00 (+0.47%) |
|
15-05-2026
Friday ↓ |
8,440.00 TND | -,260.00 (-2.99%) |
|
14-05-2026
Thursday → |
8,700.00 TND | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
8,700.00 TND | +80.00 (+0.93%) |
|
12-05-2026
Tuesday ↓ |
8,620.00 TND | -,120.00 (-1.37%) |
|
11-05-2026
Monday ↑ |
8,740.00 TND | +20.00 (+0.23%) |
|
10-05-2026
Sunday → |
8,720.00 TND | 0 (0%) |
|
09-05-2026
Saturday → |
8,720.00 TND | 0 (0%) |
|
08-05-2026
Friday ↓ |
8,720.00 TND | -40.00 (-0.46%) |
|
07-05-2026
Thursday ↑ |
8,760.00 TND | +60.00 (+0.69%) |
|
06-05-2026
Wednesday ↑ |
8,700.00 TND | +220.00 (+2.59%) |
|
05-05-2026
Tuesday ↑ |
8,480.00 TND | +100.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
8,380.00 TND | -,180.00 (-2.1%) |
|
03-05-2026
Sunday → |
8,560.00 TND | 0 (0%) |
|
02-05-2026
Saturday ↓ |
8,560.00 TND | -60.00 (-0.7%) |
|
01-05-2026
Friday ↑ |
8,620.00 TND | +60.00 (+0.7%) |
|
30-04-2026
Thursday ↑ |
8,560.00 TND | +80.00 (+0.94%) |
|
29-04-2026
Wednesday ↓ |
8,480.00 TND | -40.00 (-0.47%) |
|
28-04-2026
Tuesday ↓ |
8,520.00 TND | -,140.00 (-1.62%) |
|
27-04-2026
Monday ↓ |
8,660.00 TND | -80.00 (-0.92%) |
|
26-04-2026
Sunday → |
8,740.00 TND | 0 (0%) |
|
25-04-2026
Saturday ↓ |
8,740.00 TND | -20.00 (-0.23%) |
|
24-04-2026
Friday ↑ |
8,760.00 TND | +20.00 (+0.23%) |
|
23-04-2026
Thursday ↓ |
8,740.00 TND | -20.00 (-0.23%) |
|
22-04-2026
Wednesday ↓ |
8,760.00 TND | -40.00 (-0.45%) |
|
21-04-2026
Tuesday ↓ |
8,800.00 TND | -60.00 (-0.68%) |
|
20-04-2026
Monday ↓ |
8,860.00 TND | -80.00 (-0.89%) |
|
19-04-2026
Sunday → |
8,940.00 TND | 0 (0%) |
|
18-04-2026
Saturday ↑ |
8,940.00 TND | +60.00 (+0.68%) |
|
17-04-2026
Friday ↓ |
8,880.00 TND | -40.00 (-0.45%) |
|
16-04-2026
Thursday → |
8,920.00 TND | 0 (0%) |
|
15-04-2026
Wednesday → |
8,920.00 TND | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
8,920.00 TND | +140.00 (+1.59%) |
|
13-04-2026
Monday ↓ |
8,780.00 TND | -60.00 (-0.68%) |
|
12-04-2026
Sunday ↓ |
8,840.00 TND | -20.00 (-0.23%) |
|
11-04-2026
Saturday → |
8,860.00 TND | 0 (0%) |
|
10-04-2026
Friday ↑ |
8,860.00 TND | +20.00 (+0.23%) |
|
09-04-2026
Thursday ↓ |
8,840.00 TND | -,160.00 (-1.78%) |
|
08-04-2026
Wednesday ↑ |
9,000.00 TND | +220.00 (+2.51%) |
|
07-04-2026
Tuesday ↓ |
8,780.00 TND | -40.00 (-0.45%) |
|
06-04-2026
Monday → |
8,820.00 TND | 0 (0%) |
|
05-04-2026
Sunday → |
8,820.00 TND | 0 (0%) |
|
04-04-2026
Saturday → |
8,820.00 TND | 0 (0%) |
|
03-04-2026
Friday ↑ |
8,820.00 TND | +40.00 (+0.46%) |
|
02-04-2026
Thursday ↓ |
8,780.00 TND | -,140.00 (-1.57%) |
|
01-04-2026
Wednesday ↑ |
8,920.00 TND | +80.00 (+0.9%) |
|
31-03-2026
Tuesday ↑ |
8,840.00 TND | +320.00 (+3.76%) |
|
30-03-2026
Monday ↑ |
8,520.00 TND | +60.00 (+0.71%) |
|
29-03-2026
Sunday → |
8,460.00 TND | 0 (0%) |
|
28-03-2026
Saturday ↑ |
8,460.00 TND | +140.00 (+1.68%) |
|
27-03-2026
Friday ↑ |
8,320.00 TND | +40.00 (+0.48%) |
|
26-03-2026
Thursday ↓ |
8,280.00 TND | -,300.00 (-3.5%) |
|
25-03-2026
Wednesday ↑ |
8,580.00 TND | +320.00 (+3.87%) |
|
24-03-2026
Tuesday ↓ |
8,260.00 TND | -40.00 (-0.48%) |
|
23-03-2026
Monday ↓ |
8,300.00 TND | -,140.00 (-1.66%) |
|
22-03-2026
Sunday → |
8,440.00 TND | 0 (0%) |
|
21-03-2026
Saturday ↓ |
8,440.00 TND | -,340.00 (-3.87%) |
|
20-03-2026
Friday ↓ |
8,780.00 TND | -,140.00 (-1.57%) |
|
19-03-2026
Thursday ↓ |
8,920.00 TND | -,480.00 (-5.11%) |
|
18-03-2026
Wednesday ↓ |
9,400.00 TND | -60.00 (-0.63%) |
|
17-03-2026
Tuesday ↑ |
9,460.00 TND | +60.00 (+0.64%) |
|
16-03-2026
Monday ↓ |
9,400.00 TND | -60.00 (-0.63%) |
|
15-03-2026
Sunday → |
9,460.00 TND | 0 (0%) |
|
14-03-2026
Saturday ↓ |
9,460.00 TND | -,120.00 (-1.25%) |
|
13-03-2026
Friday ↓ |
9,580.00 TND | -,160.00 (-1.64%) |
|
12-03-2026
Thursday ↑ |
9,740.00 TND | +20.00 (+0.21%) |
|
11-03-2026
Wednesday → |
9,720.00 TND | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
9,720.00 TND | +140.00 (+1.46%) |
|
09-03-2026
Monday ↓ |
9,580.00 TND | -,120.00 (-1.24%) |
|
08-03-2026
Sunday → |
9,700.00 TND | 0 (0%) |
|
07-03-2026
Saturday ↑ |
9,700.00 TND | +180.00 (+1.89%) |
|
06-03-2026
Friday ↓ |
9,520.00 TND | -,100.00 (-1.04%) |
|
05-03-2026
Thursday ↓ |
9,620.00 TND | -40.00 (-0.41%) |
|
04-03-2026
Wednesday ↓ |
9,660.00 TND | -,100.00 (-1.02%) |
|
03-03-2026
Tuesday ↓ |
9,760.00 TND | -,160.00 (-1.61%) |
|
02-03-2026
Monday ↑ |
9,920.00 TND | +200.00 (+2.06%) |
|
01-03-2026
Sunday → |
9,720.00 TND | 0 (0%) |
|
28-02-2026
Saturday ↑ |
9,720.00 TND | +180.00 (+1.89%) |
|
27-02-2026
Friday ↓ |
9,540.00 TND | -20.00 (-0.21%) |
|
26-02-2026
Thursday ↓ |
9,560.00 TND | -20.00 (-0.21%) |
|
25-02-2026
Wednesday ↑ |
9,580.00 TND | +40.00 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
9,540.00 TND | +20.00 (+0.21%) |
|
23-02-2026
Monday ↑ |
9,520.00 TND | +100.00 (+1.06%) |
|
22-02-2026
Sunday → |
9,420.00 TND | 0 (0%) |
|
21-02-2026
Saturday ↑ |
9,420.00 TND | +140.00 (+1.51%) |
|
20-02-2026
Friday ↑ |
9,280.00 TND | +100.00 (+1.09%) |
|
19-02-2026
Thursday ↑ |
9,180.00 TND | +140.00 (+1.55%) |
|
18-02-2026
Wednesday → |
9,040.00 TND | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
9,040.00 TND | -,140.00 (-1.53%) |
|
16-02-2026
Monday ↓ |
9,180.00 TND | -60.00 (-0.65%) |
|
15-02-2026
Sunday ↑ |
9,240.00 TND | +20.00 (+0.22%) |
|
14-02-2026
Saturday ↑ |
9,220.00 TND | +160.00 (+1.77%) |
|
13-02-2026
Friday ↑ |
9,060.00 TND | +20.00 (+0.22%) |
|
12-02-2026
Thursday ↓ |
9,040.00 TND | -,220.00 (-2.38%) |
|
11-02-2026
Wednesday ↑ |
9,260.00 TND | +20.00 (+0.22%) |
|
10-02-2026
Tuesday ↓ |
9,240.00 TND | -80.00 (-0.86%) |
|
09-02-2026
Monday ↑ |
9,320.00 TND | +180.00 (+1.97%) |
|
08-02-2026
Sunday → |
9,140.00 TND | 0 (0%) |
|
07-02-2026
Saturday ↑ |
9,140.00 TND | +180.00 (+2.01%) |
|
06-02-2026
Friday ↑ |
8,960.00 TND | +20.00 (+0.22%) |
|
05-02-2026
Thursday ↓ |
8,940.00 TND | -,140.00 (-1.54%) |
|
04-02-2026
Wednesday ↑ |
9,080.00 TND | +60.00 (+0.67%) |
|
03-02-2026
Tuesday ↑ |
9,020.00 TND | +380.00 (+4.4%) |
|
02-02-2026
Monday ↓ |
8,640.00 TND | -,300.00 (-3.36%) |
|
01-02-2026
Sunday → |
8,940.00 TND | 0 (0%) |
|
31-01-2026
Saturday ↓ |
8,940.00 TND | -,260.00 (-2.83%) |
|
30-01-2026
Friday ↓ |
9,200.00 TND | -,840.00 (-8.37%) |
|
29-01-2026
Thursday ↑ |
10,040.00 TND | +420.00 (+4.37%) |
|
28-01-2026
Wednesday ↑ |
9,620.00 TND | +260.00 (+2.78%) |
|
27-01-2026
Tuesday ↑ |
9,360.00 TND | +40.00 (+0.43%) |
|
26-01-2026
Monday ↑ |
9,320.00 TND | +140.00 (+1.53%) |
|
25-01-2026
Sunday ↑ |
9,180.00 TND | +20.00 (+0.22%) |
|
24-01-2026
Saturday ↑ |
9,160.00 TND | +60.00 (+0.66%) |
|
23-01-2026
Friday ↑ |
9,100.00 TND | +180.00 (+2.02%) |
|
22-01-2026
Thursday ↓ |
8,920.00 TND | -,100.00 (-1.11%) |
|
21-01-2026
Wednesday ↑ |
9,020.00 TND | +220.00 (+2.5%) |
|
20-01-2026
Tuesday ↑ |
8,800.00 TND | +100.00 (+1.15%) |
|
19-01-2026
Monday ↑ |
8,700.00 TND | +140.00 (+1.64%) |
|
18-01-2026
Sunday → |
8,560.00 TND | 0 (0%) |
|
17-01-2026
Saturday → |
8,560.00 TND | 0 (0%) |
|
16-01-2026
Friday ↓ |
8,560.00 TND | -20.00 (-0.23%) |
|
15-01-2026
Thursday ↓ |
8,580.00 TND | -40.00 (-0.46%) |
|
14-01-2026
Wednesday ↑ |
8,620.00 TND | +120.00 (+1.41%) |
|
13-01-2026
Tuesday ↓ |
8,500.00 TND | -40.00 (-0.47%) |
|
12-01-2026
Monday ↑ |
8,540.00 TND | +160.00 (+1.91%) |
|
11-01-2026
Sunday → |
8,380.00 TND | 0 (0%) |
|
10-01-2026
Saturday ↑ |
8,380.00 TND | +60.00 (+0.72%) |
|
09-01-2026
Friday ↑ |
8,320.00 TND | +40.00 (+0.48%) |
|
08-01-2026
Thursday → |
8,280.00 TND | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
8,280.00 TND | -80.00 (-0.96%) |
|
06-01-2026
Tuesday ↑ |
8,360.00 TND | +140.00 (+1.7%) |
|
05-01-2026
Monday ↑ |
8,220.00 TND | +180.00 (+2.24%) |
|
04-01-2026
Sunday → |
8,040.00 TND | 0 (0%) |
|
03-01-2026
Saturday ↓ |
8,040.00 TND | -,120.00 (-1.47%) |
|
02-01-2026
Friday ↑ |
8,160.00 TND | +140.00 (+1.75%) |
|
01-01-2026
Thursday ↓ |
8,020.00 TND | -20.00 (-0.25%) |
|
31-12-2025
Wednesday ↓ |
8,040.00 TND | -,140.00 (-1.71%) |
|
30-12-2025
Tuesday ↓ |
8,180.00 TND | -,100.00 (-1.21%) |
|
29-12-2025
Monday ↓ |
8,280.00 TND | -,140.00 (-1.66%) |
|
28-12-2025
Sunday → |
8,420.00 TND | 0 (0%) |
|
27-12-2025
Saturday ↑ |
8,420.00 TND | +40.00 (+0.48%) |
|
26-12-2025
Friday ↑ |
8,380.00 TND | +60.00 (+0.72%) |
|
25-12-2025
Thursday ↓ |
8,320.00 TND | -20.00 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
8,340.00 TND | -40.00 (-0.48%) |
|
23-12-2025
Tuesday ↑ |
8,380.00 TND | +100.00 (+1.21%) |
|
22-12-2025
Monday ↑ |
8,280.00 TND | +160.00 (+1.97%) |
|
21-12-2025
Sunday → |
8,120.00 TND | 0 (0%) |
|
20-12-2025
Saturday ↑ |
8,120.00 TND | +20.00 (+0.25%) |
|
19-12-2025
Friday ↑ |
8,100.00 TND | +20.00 (+0.25%) |
|
18-12-2025
Thursday → |
8,080.00 TND | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
8,080.00 TND | +20.00 (+0.25%) |
|
16-12-2025
Tuesday ↓ |
8,060.00 TND | -,100.00 (-1.23%) |
|
15-12-2025
Monday ↑ |
8,160.00 TND | +80.00 (+0.99%) |
|
14-12-2025
Sunday → |
8,080.00 TND | 0 (0%) |
|
13-12-2025
Saturday ↓ |
8,080.00 TND | -60.00 (-0.74%) |
|
12-12-2025
Friday ↑ |
8,140.00 TND | +160.00 (+2.01%) |
|
11-12-2025
Thursday ↑ |
7,980.00 TND | +60.00 (+0.76%) |
|
10-12-2025
Wednesday ↓ |
7,920.00 TND | -20.00 (-0.25%) |
|
09-12-2025
Tuesday ↓ |
7,940.00 TND | -20.00 (-0.25%) |
|
08-12-2025
Monday ↑ |
7,960.00 TND | +20.00 (+0.25%) |
|
07-12-2025
Sunday → |
7,940.00 TND | 0 (0%) |
|
06-12-2025
Saturday ↓ |
7,940.00 TND | -60.00 (-0.75%) |
|
05-12-2025
Friday ↑ |
8,000.00 TND | +80.00 (+1.01%) |
|
04-12-2025
Thursday ↓ |
7,920.00 TND | -60.00 (-0.75%) |
|
03-12-2025
Wednesday ↑ |
7,980.00 TND | +20.00 (+0.25%) |
|
02-12-2025
Tuesday ↓ |
7,960.00 TND | -,100.00 (-1.24%) |
|
01-12-2025
Monday ↑ |
8,060.00 TND | +60.00 (+0.75%) |
|
30-11-2025
Sunday ↑ |
8,000.00 TND | +20.00 (+0.25%) |
|
29-11-2025
Saturday ↑ |
7,980.00 TND | +80.00 (+1.01%) |
|
28-11-2025
Friday ↑ |
7,900.00 TND | +20.00 (+0.25%) |
|
27-11-2025
Thursday ↓ |
7,880.00 TND | -20.00 (-0.25%) |
|
26-11-2025
Wednesday ↑ |
7,900.00 TND | +40.00 (+0.51%) |
|
25-11-2025
Tuesday ↑ |
7,860.00 TND | +100.00 (+1.29%) |
|
24-11-2025
Monday |
7,760.00 TND | - |
About 20g Gold Bar 24 Karat
A 20 g 24K gold bar contains 20 g of pure 24‑karat gold, the highest purity available on the market.,Pure high‑quality gold makes this bar ideal for medium‑scale investment and wealth preservation.,The bar is recognized worldwide for its consistent weight and fineness, ensuring reliable resale value.,Investors in Tunisia prefer the 20 g size for its balance between affordability and significant gold holdings.,Live TND pricing updates reflect real‑time market movements, helping you make informed buying or selling decisions.,The bar’s standard dimensions and hallmark guarantee authenticity and ease of storage.,Gold’s historical stability makes the 20 g 24K bar a trusted hedge against inflation and currency fluctuations.
How is the price of a 20 g gold bar calculated in TND?
The price equals the current spot price of gold per gram multiplied by 20, then converted to Tunisian dinars using the latest exchange rate.
Is a 20 g gold bar a good investment in Tunisia?
Yes, its high purity, easy storage, and liquid market make it a solid choice for medium‑size investors.
Can I sell my 20 g gold bar for cash?
Most reputable dealers and banks in Tunisia will buy the bar at the prevailing market rate, minus a small commission.
What taxes apply to buying gold bars in Tunisia?
Gold purchases are subject to a value‑added tax (VAT) of 19% and any applicable customs duties for imported bars.
