20 Gram Gold Bar 24K Price in Tunisia Today
20g Gold Bar 24 Karat Price Chart
Historical Price Data for 20g Gold Bar 24 Karat - - in Tunisia
| Date | Change | |
|---|---|---|
| 09-05-2026 → | 8,720.00 TND | 0 (0%) |
| 08-05-2026 ↓ | 8,720.00 TND | -40.00 (-0.46%) |
| 07-05-2026 ↑ | 8,760.00 TND | +60.00 (+0.69%) |
| 06-05-2026 ↑ | 8,700.00 TND | +220.00 (+2.59%) |
| 05-05-2026 ↑ | 8,480.00 TND | +100.00 (+1.19%) |
| 04-05-2026 ↓ | 8,380.00 TND | -,180.00 (-2.1%) |
| 03-05-2026 → | 8,560.00 TND | 0 (0%) |
| 02-05-2026 ↓ | 8,560.00 TND | -60.00 (-0.7%) |
| 01-05-2026 ↑ | 8,620.00 TND | +60.00 (+0.7%) |
| 30-04-2026 ↑ | 8,560.00 TND | +80.00 (+0.94%) |
| 29-04-2026 ↓ | 8,480.00 TND | -40.00 (-0.47%) |
| 28-04-2026 ↓ | 8,520.00 TND | -,140.00 (-1.62%) |
| 27-04-2026 ↓ | 8,660.00 TND | -80.00 (-0.92%) |
| 26-04-2026 → | 8,740.00 TND | 0 (0%) |
| 25-04-2026 ↓ | 8,740.00 TND | -20.00 (-0.23%) |
| 24-04-2026 ↑ | 8,760.00 TND | +20.00 (+0.23%) |
| 23-04-2026 ↓ | 8,740.00 TND | -20.00 (-0.23%) |
| 22-04-2026 ↓ | 8,760.00 TND | -40.00 (-0.45%) |
| 21-04-2026 ↓ | 8,800.00 TND | -60.00 (-0.68%) |
| 20-04-2026 ↓ | 8,860.00 TND | -80.00 (-0.89%) |
| 19-04-2026 → | 8,940.00 TND | 0 (0%) |
| 18-04-2026 ↑ | 8,940.00 TND | +60.00 (+0.68%) |
| 17-04-2026 ↓ | 8,880.00 TND | -40.00 (-0.45%) |
| 16-04-2026 → | 8,920.00 TND | 0 (0%) |
| 15-04-2026 → | 8,920.00 TND | 0 (0%) |
| 14-04-2026 ↑ | 8,920.00 TND | +140.00 (+1.59%) |
| 13-04-2026 ↓ | 8,780.00 TND | -60.00 (-0.68%) |
| 12-04-2026 ↓ | 8,840.00 TND | -20.00 (-0.23%) |
| 11-04-2026 → | 8,860.00 TND | 0 (0%) |
| 10-04-2026 ↑ | 8,860.00 TND | +20.00 (+0.23%) |
| 09-04-2026 ↓ | 8,840.00 TND | -,160.00 (-1.78%) |
| 08-04-2026 ↑ | 9,000.00 TND | +220.00 (+2.51%) |
| 07-04-2026 ↓ | 8,780.00 TND | -40.00 (-0.45%) |
| 06-04-2026 → | 8,820.00 TND | 0 (0%) |
| 05-04-2026 → | 8,820.00 TND | 0 (0%) |
| 04-04-2026 → | 8,820.00 TND | 0 (0%) |
| 03-04-2026 ↑ | 8,820.00 TND | +40.00 (+0.46%) |
| 02-04-2026 ↓ | 8,780.00 TND | -,140.00 (-1.57%) |
| 01-04-2026 ↑ | 8,920.00 TND | +80.00 (+0.9%) |
| 31-03-2026 ↑ | 8,840.00 TND | +320.00 (+3.76%) |
| 30-03-2026 ↑ | 8,520.00 TND | +60.00 (+0.71%) |
| 29-03-2026 → | 8,460.00 TND | 0 (0%) |
| 28-03-2026 ↑ | 8,460.00 TND | +140.00 (+1.68%) |
| 27-03-2026 ↑ | 8,320.00 TND | +40.00 (+0.48%) |
| 26-03-2026 ↓ | 8,280.00 TND | -,300.00 (-3.5%) |
| 25-03-2026 ↑ | 8,580.00 TND | +320.00 (+3.87%) |
| 24-03-2026 ↓ | 8,260.00 TND | -40.00 (-0.48%) |
| 23-03-2026 ↓ | 8,300.00 TND | -,140.00 (-1.66%) |
| 22-03-2026 → | 8,440.00 TND | 0 (0%) |
| 21-03-2026 ↓ | 8,440.00 TND | -,340.00 (-3.87%) |
| 20-03-2026 ↓ | 8,780.00 TND | -,140.00 (-1.57%) |
| 19-03-2026 ↓ | 8,920.00 TND | -,480.00 (-5.11%) |
| 18-03-2026 ↓ | 9,400.00 TND | -60.00 (-0.63%) |
| 17-03-2026 ↑ | 9,460.00 TND | +60.00 (+0.64%) |
| 16-03-2026 ↓ | 9,400.00 TND | -60.00 (-0.63%) |
| 15-03-2026 → | 9,460.00 TND | 0 (0%) |
| 14-03-2026 ↓ | 9,460.00 TND | -,120.00 (-1.25%) |
| 13-03-2026 ↓ | 9,580.00 TND | -,160.00 (-1.64%) |
| 12-03-2026 ↑ | 9,740.00 TND | +20.00 (+0.21%) |
| 11-03-2026 → | 9,720.00 TND | 0 (0%) |
| 10-03-2026 ↑ | 9,720.00 TND | +140.00 (+1.46%) |
| 09-03-2026 ↓ | 9,580.00 TND | -,120.00 (-1.24%) |
| 08-03-2026 → | 9,700.00 TND | 0 (0%) |
| 07-03-2026 ↑ | 9,700.00 TND | +180.00 (+1.89%) |
| 06-03-2026 ↓ | 9,520.00 TND | -,100.00 (-1.04%) |
| 05-03-2026 ↓ | 9,620.00 TND | -40.00 (-0.41%) |
| 04-03-2026 ↓ | 9,660.00 TND | -,100.00 (-1.02%) |
| 03-03-2026 ↓ | 9,760.00 TND | -,160.00 (-1.61%) |
| 02-03-2026 ↑ | 9,920.00 TND | +200.00 (+2.06%) |
| 01-03-2026 → | 9,720.00 TND | 0 (0%) |
| 28-02-2026 ↑ | 9,720.00 TND | +180.00 (+1.89%) |
| 27-02-2026 ↓ | 9,540.00 TND | -20.00 (-0.21%) |
| 26-02-2026 ↓ | 9,560.00 TND | -20.00 (-0.21%) |
| 25-02-2026 ↑ | 9,580.00 TND | +40.00 (+0.42%) |
| 24-02-2026 ↑ | 9,540.00 TND | +20.00 (+0.21%) |
| 23-02-2026 ↑ | 9,520.00 TND | +100.00 (+1.06%) |
| 22-02-2026 → | 9,420.00 TND | 0 (0%) |
| 21-02-2026 ↑ | 9,420.00 TND | +140.00 (+1.51%) |
| 20-02-2026 ↑ | 9,280.00 TND | +100.00 (+1.09%) |
| 19-02-2026 ↑ | 9,180.00 TND | +140.00 (+1.55%) |
| 18-02-2026 → | 9,040.00 TND | 0 (0%) |
| 17-02-2026 ↓ | 9,040.00 TND | -,140.00 (-1.53%) |
| 16-02-2026 ↓ | 9,180.00 TND | -60.00 (-0.65%) |
| 15-02-2026 ↑ | 9,240.00 TND | +20.00 (+0.22%) |
| 14-02-2026 ↑ | 9,220.00 TND | +160.00 (+1.77%) |
| 13-02-2026 ↑ | 9,060.00 TND | +20.00 (+0.22%) |
| 12-02-2026 ↓ | 9,040.00 TND | -,220.00 (-2.38%) |
| 11-02-2026 ↑ | 9,260.00 TND | +20.00 (+0.22%) |
| 10-02-2026 ↓ | 9,240.00 TND | -80.00 (-0.86%) |
| 09-02-2026 ↑ | 9,320.00 TND | +180.00 (+1.97%) |
| 08-02-2026 → | 9,140.00 TND | 0 (0%) |
| 07-02-2026 ↑ | 9,140.00 TND | +180.00 (+2.01%) |
| 06-02-2026 ↑ | 8,960.00 TND | +20.00 (+0.22%) |
| 05-02-2026 ↓ | 8,940.00 TND | -,140.00 (-1.54%) |
| 04-02-2026 ↑ | 9,080.00 TND | +60.00 (+0.67%) |
| 03-02-2026 ↑ | 9,020.00 TND | +380.00 (+4.4%) |
| 02-02-2026 ↓ | 8,640.00 TND | -,300.00 (-3.36%) |
| 01-02-2026 → | 8,940.00 TND | 0 (0%) |
| 31-01-2026 ↓ | 8,940.00 TND | -,260.00 (-2.83%) |
| 30-01-2026 ↓ | 9,200.00 TND | -,840.00 (-8.37%) |
| 29-01-2026 ↑ | 10,040.00 TND | +420.00 (+4.37%) |
| 28-01-2026 ↑ | 9,620.00 TND | +260.00 (+2.78%) |
| 27-01-2026 ↑ | 9,360.00 TND | +40.00 (+0.43%) |
| 26-01-2026 ↑ | 9,320.00 TND | +140.00 (+1.53%) |
| 25-01-2026 ↑ | 9,180.00 TND | +20.00 (+0.22%) |
| 24-01-2026 ↑ | 9,160.00 TND | +60.00 (+0.66%) |
| 23-01-2026 ↑ | 9,100.00 TND | +180.00 (+2.02%) |
| 22-01-2026 ↓ | 8,920.00 TND | -,100.00 (-1.11%) |
| 21-01-2026 ↑ | 9,020.00 TND | +220.00 (+2.5%) |
| 20-01-2026 ↑ | 8,800.00 TND | +100.00 (+1.15%) |
| 19-01-2026 ↑ | 8,700.00 TND | +140.00 (+1.64%) |
| 18-01-2026 → | 8,560.00 TND | 0 (0%) |
| 17-01-2026 → | 8,560.00 TND | 0 (0%) |
| 16-01-2026 ↓ | 8,560.00 TND | -20.00 (-0.23%) |
| 15-01-2026 ↓ | 8,580.00 TND | -40.00 (-0.46%) |
| 14-01-2026 ↑ | 8,620.00 TND | +120.00 (+1.41%) |
| 13-01-2026 ↓ | 8,500.00 TND | -40.00 (-0.47%) |
| 12-01-2026 ↑ | 8,540.00 TND | +160.00 (+1.91%) |
| 11-01-2026 → | 8,380.00 TND | 0 (0%) |
| 10-01-2026 ↑ | 8,380.00 TND | +60.00 (+0.72%) |
| 09-01-2026 ↑ | 8,320.00 TND | +40.00 (+0.48%) |
| 08-01-2026 → | 8,280.00 TND | 0 (0%) |
| 07-01-2026 ↓ | 8,280.00 TND | -80.00 (-0.96%) |
| 06-01-2026 ↑ | 8,360.00 TND | +140.00 (+1.7%) |
| 05-01-2026 ↑ | 8,220.00 TND | +180.00 (+2.24%) |
| 04-01-2026 → | 8,040.00 TND | 0 (0%) |
| 03-01-2026 ↓ | 8,040.00 TND | -,120.00 (-1.47%) |
| 02-01-2026 ↑ | 8,160.00 TND | +140.00 (+1.75%) |
| 01-01-2026 ↓ | 8,020.00 TND | -20.00 (-0.25%) |
| 31-12-2025 ↓ | 8,040.00 TND | -,140.00 (-1.71%) |
| 30-12-2025 ↓ | 8,180.00 TND | -,100.00 (-1.21%) |
| 29-12-2025 ↓ | 8,280.00 TND | -,140.00 (-1.66%) |
| 28-12-2025 → | 8,420.00 TND | 0 (0%) |
| 27-12-2025 ↑ | 8,420.00 TND | +40.00 (+0.48%) |
| 26-12-2025 ↑ | 8,380.00 TND | +60.00 (+0.72%) |
| 25-12-2025 ↓ | 8,320.00 TND | -20.00 (-0.24%) |
| 24-12-2025 ↓ | 8,340.00 TND | -40.00 (-0.48%) |
| 23-12-2025 ↑ | 8,380.00 TND | +100.00 (+1.21%) |
| 22-12-2025 ↑ | 8,280.00 TND | +160.00 (+1.97%) |
| 21-12-2025 → | 8,120.00 TND | 0 (0%) |
| 20-12-2025 ↑ | 8,120.00 TND | +20.00 (+0.25%) |
| 19-12-2025 ↑ | 8,100.00 TND | +20.00 (+0.25%) |
| 18-12-2025 → | 8,080.00 TND | 0 (0%) |
| 17-12-2025 ↑ | 8,080.00 TND | +20.00 (+0.25%) |
| 16-12-2025 ↓ | 8,060.00 TND | -,100.00 (-1.23%) |
| 15-12-2025 ↑ | 8,160.00 TND | +80.00 (+0.99%) |
| 14-12-2025 → | 8,080.00 TND | 0 (0%) |
| 13-12-2025 ↓ | 8,080.00 TND | -60.00 (-0.74%) |
| 12-12-2025 ↑ | 8,140.00 TND | +160.00 (+2.01%) |
| 11-12-2025 ↑ | 7,980.00 TND | +60.00 (+0.76%) |
| 10-12-2025 ↓ | 7,920.00 TND | -20.00 (-0.25%) |
| 09-12-2025 ↓ | 7,940.00 TND | -20.00 (-0.25%) |
| 08-12-2025 ↑ | 7,960.00 TND | +20.00 (+0.25%) |
| 07-12-2025 → | 7,940.00 TND | 0 (0%) |
| 06-12-2025 ↓ | 7,940.00 TND | -60.00 (-0.75%) |
| 05-12-2025 ↑ | 8,000.00 TND | +80.00 (+1.01%) |
| 04-12-2025 ↓ | 7,920.00 TND | -60.00 (-0.75%) |
| 03-12-2025 ↑ | 7,980.00 TND | +20.00 (+0.25%) |
| 02-12-2025 ↓ | 7,960.00 TND | -,100.00 (-1.24%) |
| 01-12-2025 ↑ | 8,060.00 TND | +60.00 (+0.75%) |
| 30-11-2025 ↑ | 8,000.00 TND | +20.00 (+0.25%) |
| 29-11-2025 ↑ | 7,980.00 TND | +80.00 (+1.01%) |
| 28-11-2025 ↑ | 7,900.00 TND | +20.00 (+0.25%) |
| 27-11-2025 ↓ | 7,880.00 TND | -20.00 (-0.25%) |
| 26-11-2025 ↑ | 7,900.00 TND | +40.00 (+0.51%) |
| 25-11-2025 ↑ | 7,860.00 TND | +100.00 (+1.29%) |
| 24-11-2025 ↑ | 7,760.00 TND | +40.00 (+0.52%) |
| 23-11-2025 → | 7,720.00 TND | 0 (0%) |
| 22-11-2025 → | 7,720.00 TND | 0 (0%) |
| 21-11-2025 ↓ | 7,720.00 TND | -40.00 (-0.52%) |
| 20-11-2025 ↓ | 7,760.00 TND | -20.00 (-0.26%) |
| 19-11-2025 ↑ | 7,780.00 TND | +120.00 (+1.57%) |
| 18-11-2025 ↑ | 7,660.00 TND | +20.00 (+0.26%) |
| 17-11-2025 ↓ | 7,640.00 TND | -80.00 (-1.04%) |
| 16-11-2025 ↓ | 7,720.00 TND | -40.00 (-0.52%) |
| 15-11-2025 → | 7,760.00 TND | 0 (0%) |
| 14-11-2025 ↓ | 7,760.00 TND | -,260.00 (-3.24%) |
| 13-11-2025 ↑ | 8,020.00 TND | +200.00 (+2.56%) |
| 12-11-2025 → | 7,820.00 TND | 0 (0%) |
| 11-11-2025 | 7,820.00 TND | - |
About 20g Gold Bar 24 Karat
Track 20 Gram Gold Bar 24K Price in Tunisia Today. We provide the latest gold prices in تونس with accurate and live updates in TND.
20 gram gold bar, 24 karat
Contains 20 grams of pure 24K gold
Suitable for investment and savings in medium quantities
Pure high-quality gold…
What is the weight of 20g Gold Bar 24K?
Weighs 20 grams of pure gold.
