25 Gram Gold Bar 21K Price in Tunisia – Live TND Today
25 g Gold Bar 21 Karat Price Chart
Historical Price Data for 25 g Gold Bar 21 Karat - - in Tunisia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
9,276.00 TND | +44.00 (+0.48%) |
|
21-05-2026
Thursday ↓ |
9,232.00 TND | -22.00 (-0.24%) |
|
20-05-2026
Wednesday ↑ |
9,254.00 TND | +66.00 (+0.72%) |
|
19-05-2026
Tuesday ↓ |
9,188.00 TND | -,110.00 (-1.18%) |
|
18-05-2026
Monday ↑ |
9,298.00 TND | +22.00 (+0.24%) |
|
17-05-2026
Sunday → |
9,276.00 TND | 0 (0%) |
|
16-05-2026
Saturday ↑ |
9,276.00 TND | +44.00 (+0.48%) |
|
15-05-2026
Friday ↓ |
9,232.00 TND | -,284.00 (-2.98%) |
|
14-05-2026
Thursday → |
9,516.00 TND | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
9,516.00 TND | +86.00 (+0.91%) |
|
12-05-2026
Tuesday ↓ |
9,430.00 TND | -,130.00 (-1.36%) |
|
11-05-2026
Monday ↑ |
9,560.00 TND | +22.00 (+0.23%) |
|
10-05-2026
Sunday → |
9,538.00 TND | 0 (0%) |
|
09-05-2026
Saturday → |
9,538.00 TND | 0 (0%) |
|
08-05-2026
Friday ↓ |
9,538.00 TND | -44.00 (-0.46%) |
|
07-05-2026
Thursday ↑ |
9,582.00 TND | +66.00 (+0.69%) |
|
06-05-2026
Wednesday ↑ |
9,516.00 TND | +240.00 (+2.59%) |
|
05-05-2026
Tuesday ↑ |
9,276.00 TND | +110.00 (+1.2%) |
|
04-05-2026
Monday ↓ |
9,166.00 TND | -,198.00 (-2.11%) |
|
03-05-2026
Sunday → |
9,364.00 TND | 0 (0%) |
|
02-05-2026
Saturday ↓ |
9,364.00 TND | -66.00 (-0.7%) |
|
01-05-2026
Friday ↑ |
9,430.00 TND | +66.00 (+0.7%) |
|
30-04-2026
Thursday ↑ |
9,364.00 TND | +88.00 (+0.95%) |
|
29-04-2026
Wednesday ↓ |
9,276.00 TND | -44.00 (-0.47%) |
|
28-04-2026
Tuesday ↓ |
9,320.00 TND | -,152.00 (-1.6%) |
|
27-04-2026
Monday ↓ |
9,472.00 TND | -88.00 (-0.92%) |
|
26-04-2026
Sunday → |
9,560.00 TND | 0 (0%) |
|
25-04-2026
Saturday ↓ |
9,560.00 TND | -22.00 (-0.23%) |
|
24-04-2026
Friday ↑ |
9,582.00 TND | +22.00 (+0.23%) |
|
23-04-2026
Thursday ↓ |
9,560.00 TND | -22.00 (-0.23%) |
|
22-04-2026
Wednesday ↓ |
9,582.00 TND | -44.00 (-0.46%) |
|
21-04-2026
Tuesday ↓ |
9,626.00 TND | -66.00 (-0.68%) |
|
20-04-2026
Monday ↓ |
9,692.00 TND | -88.00 (-0.9%) |
|
19-04-2026
Sunday → |
9,780.00 TND | 0 (0%) |
|
18-04-2026
Saturday ↑ |
9,780.00 TND | +66.00 (+0.68%) |
|
17-04-2026
Friday ↓ |
9,714.00 TND | -44.00 (-0.45%) |
|
16-04-2026
Thursday → |
9,758.00 TND | 0 (0%) |
|
15-04-2026
Wednesday → |
9,758.00 TND | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
9,758.00 TND | +154.00 (+1.6%) |
|
13-04-2026
Monday ↓ |
9,604.00 TND | -66.00 (-0.68%) |
|
12-04-2026
Sunday ↓ |
9,670.00 TND | -22.00 (-0.23%) |
|
11-04-2026
Saturday → |
9,692.00 TND | 0 (0%) |
|
10-04-2026
Friday ↑ |
9,692.00 TND | +22.00 (+0.23%) |
|
09-04-2026
Thursday ↓ |
9,670.00 TND | -,174.00 (-1.77%) |
|
08-04-2026
Wednesday ↑ |
9,844.00 TND | +240.00 (+2.5%) |
|
07-04-2026
Tuesday ↓ |
9,604.00 TND | -44.00 (-0.46%) |
|
06-04-2026
Monday → |
9,648.00 TND | 0 (0%) |
|
05-04-2026
Sunday → |
9,648.00 TND | 0 (0%) |
|
04-04-2026
Saturday → |
9,648.00 TND | 0 (0%) |
|
03-04-2026
Friday ↑ |
9,648.00 TND | +44.00 (+0.46%) |
|
02-04-2026
Thursday ↓ |
9,604.00 TND | -,154.00 (-1.58%) |
|
01-04-2026
Wednesday ↑ |
9,758.00 TND | +88.00 (+0.91%) |
|
31-03-2026
Tuesday ↑ |
9,670.00 TND | +350.00 (+3.76%) |
|
30-03-2026
Monday ↑ |
9,320.00 TND | +66.00 (+0.71%) |
|
29-03-2026
Sunday → |
9,254.00 TND | 0 (0%) |
|
28-03-2026
Saturday ↑ |
9,254.00 TND | +154.00 (+1.69%) |
|
27-03-2026
Friday ↑ |
9,100.00 TND | +42.00 (+0.46%) |
|
26-03-2026
Thursday ↓ |
9,058.00 TND | -,328.00 (-3.49%) |
|
25-03-2026
Wednesday ↑ |
9,386.00 TND | +350.00 (+3.87%) |
|
24-03-2026
Tuesday ↓ |
9,036.00 TND | -44.00 (-0.48%) |
|
23-03-2026
Monday ↓ |
9,080.00 TND | -,152.00 (-1.65%) |
|
22-03-2026
Sunday → |
9,232.00 TND | 0 (0%) |
|
21-03-2026
Saturday ↓ |
9,232.00 TND | -,372.00 (-3.87%) |
|
20-03-2026
Friday ↓ |
9,604.00 TND | -,154.00 (-1.58%) |
|
19-03-2026
Thursday ↓ |
9,758.00 TND | -,524.00 (-5.1%) |
|
18-03-2026
Wednesday ↓ |
10,282.00 TND | -66.00 (-0.64%) |
|
17-03-2026
Tuesday ↑ |
10,348.00 TND | +66.00 (+0.64%) |
|
16-03-2026
Monday ↓ |
10,282.00 TND | -66.00 (-0.64%) |
|
15-03-2026
Sunday → |
10,348.00 TND | 0 (0%) |
|
14-03-2026
Saturday ↓ |
10,348.00 TND | -,132.00 (-1.26%) |
|
13-03-2026
Friday ↓ |
10,480.00 TND | -,174.00 (-1.63%) |
|
12-03-2026
Thursday ↑ |
10,654.00 TND | +22.00 (+0.21%) |
|
11-03-2026
Wednesday → |
10,632.00 TND | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
10,632.00 TND | +152.00 (+1.45%) |
|
09-03-2026
Monday ↓ |
10,480.00 TND | -,130.00 (-1.23%) |
|
08-03-2026
Sunday → |
10,610.00 TND | 0 (0%) |
|
07-03-2026
Saturday ↑ |
10,610.00 TND | +196.00 (+1.88%) |
|
06-03-2026
Friday ↓ |
10,414.00 TND | -,108.00 (-1.03%) |
|
05-03-2026
Thursday ↓ |
10,522.00 TND | -44.00 (-0.42%) |
|
04-03-2026
Wednesday ↓ |
10,566.00 TND | -,110.00 (-1.03%) |
|
03-03-2026
Tuesday ↓ |
10,676.00 TND | -,174.00 (-1.6%) |
|
02-03-2026
Monday ↑ |
10,850.00 TND | +218.00 (+2.05%) |
|
01-03-2026
Sunday → |
10,632.00 TND | 0 (0%) |
|
28-02-2026
Saturday ↑ |
10,632.00 TND | +196.00 (+1.88%) |
|
27-02-2026
Friday ↓ |
10,436.00 TND | -22.00 (-0.21%) |
|
26-02-2026
Thursday ↓ |
10,458.00 TND | -22.00 (-0.21%) |
|
25-02-2026
Wednesday ↑ |
10,480.00 TND | +44.00 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
10,436.00 TND | +22.00 (+0.21%) |
|
23-02-2026
Monday ↑ |
10,414.00 TND | +110.00 (+1.07%) |
|
22-02-2026
Sunday → |
10,304.00 TND | 0 (0%) |
|
21-02-2026
Saturday ↑ |
10,304.00 TND | +154.00 (+1.52%) |
|
20-02-2026
Friday ↑ |
10,150.00 TND | +108.00 (+1.08%) |
|
19-02-2026
Thursday ↑ |
10,042.00 TND | +154.00 (+1.56%) |
|
18-02-2026
Wednesday → |
9,888.00 TND | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
9,888.00 TND | -,154.00 (-1.53%) |
|
16-02-2026
Monday ↓ |
10,042.00 TND | -66.00 (-0.65%) |
|
15-02-2026
Sunday ↑ |
10,108.00 TND | +22.00 (+0.22%) |
|
14-02-2026
Saturday ↑ |
10,086.00 TND | +176.00 (+1.78%) |
|
13-02-2026
Friday ↑ |
9,910.00 TND | +22.00 (+0.22%) |
|
12-02-2026
Thursday ↓ |
9,888.00 TND | -,242.00 (-2.39%) |
|
11-02-2026
Wednesday ↑ |
10,130.00 TND | +22.00 (+0.22%) |
|
10-02-2026
Tuesday ↓ |
10,108.00 TND | -86.00 (-0.84%) |
|
09-02-2026
Monday ↑ |
10,194.00 TND | +196.00 (+1.96%) |
|
08-02-2026
Sunday → |
9,998.00 TND | 0 (0%) |
|
07-02-2026
Saturday ↑ |
9,998.00 TND | +198.00 (+2.02%) |
|
06-02-2026
Friday ↑ |
9,800.00 TND | +20.00 (+0.2%) |
|
05-02-2026
Thursday ↓ |
9,780.00 TND | -,152.00 (-1.53%) |
|
04-02-2026
Wednesday ↑ |
9,932.00 TND | +66.00 (+0.67%) |
|
03-02-2026
Tuesday ↑ |
9,866.00 TND | +416.00 (+4.4%) |
|
02-02-2026
Monday ↓ |
9,450.00 TND | -,330.00 (-3.37%) |
|
01-02-2026
Sunday → |
9,780.00 TND | 0 (0%) |
|
31-01-2026
Saturday ↓ |
9,780.00 TND | -,284.00 (-2.82%) |
|
30-01-2026
Friday ↓ |
10,064.00 TND | -,918.00 (-8.36%) |
|
29-01-2026
Thursday ↑ |
10,982.00 TND | +460.00 (+4.37%) |
|
28-01-2026
Wednesday ↑ |
10,522.00 TND | +284.00 (+2.77%) |
|
27-01-2026
Tuesday ↑ |
10,238.00 TND | +44.00 (+0.43%) |
|
26-01-2026
Monday ↑ |
10,194.00 TND | +152.00 (+1.51%) |
|
25-01-2026
Sunday ↑ |
10,042.00 TND | +22.00 (+0.22%) |
|
24-01-2026
Saturday ↑ |
10,020.00 TND | +66.00 (+0.66%) |
|
23-01-2026
Friday ↑ |
9,954.00 TND | +196.00 (+2.01%) |
|
22-01-2026
Thursday ↓ |
9,758.00 TND | -,108.00 (-1.09%) |
|
21-01-2026
Wednesday ↑ |
9,866.00 TND | +240.00 (+2.49%) |
|
20-01-2026
Tuesday ↑ |
9,626.00 TND | +110.00 (+1.16%) |
|
19-01-2026
Monday ↑ |
9,516.00 TND | +152.00 (+1.62%) |
|
18-01-2026
Sunday → |
9,364.00 TND | 0 (0%) |
|
17-01-2026
Saturday → |
9,364.00 TND | 0 (0%) |
|
16-01-2026
Friday ↓ |
9,364.00 TND | -22.00 (-0.23%) |
|
15-01-2026
Thursday ↓ |
9,386.00 TND | -44.00 (-0.47%) |
|
14-01-2026
Wednesday ↑ |
9,430.00 TND | +132.00 (+1.42%) |
|
13-01-2026
Tuesday ↓ |
9,298.00 TND | -44.00 (-0.47%) |
|
12-01-2026
Monday ↑ |
9,342.00 TND | +176.00 (+1.92%) |
|
11-01-2026
Sunday → |
9,166.00 TND | 0 (0%) |
|
10-01-2026
Saturday ↑ |
9,166.00 TND | +66.00 (+0.73%) |
|
09-01-2026
Friday ↑ |
9,100.00 TND | +42.00 (+0.46%) |
|
08-01-2026
Thursday → |
9,058.00 TND | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
9,058.00 TND | -86.00 (-0.94%) |
|
06-01-2026
Tuesday ↑ |
9,144.00 TND | +152.00 (+1.69%) |
|
05-01-2026
Monday ↑ |
8,992.00 TND | +198.00 (+2.25%) |
|
04-01-2026
Sunday → |
8,794.00 TND | 0 (0%) |
|
03-01-2026
Saturday ↓ |
8,794.00 TND | -,132.00 (-1.48%) |
|
02-01-2026
Friday ↑ |
8,926.00 TND | +154.00 (+1.76%) |
|
01-01-2026
Thursday ↓ |
8,772.00 TND | -22.00 (-0.25%) |
|
31-12-2025
Wednesday ↓ |
8,794.00 TND | -,154.00 (-1.72%) |
|
30-12-2025
Tuesday ↓ |
8,948.00 TND | -,110.00 (-1.21%) |
|
29-12-2025
Monday ↓ |
9,058.00 TND | -,152.00 (-1.65%) |
|
28-12-2025
Sunday → |
9,210.00 TND | 0 (0%) |
|
27-12-2025
Saturday ↑ |
9,210.00 TND | +44.00 (+0.48%) |
|
26-12-2025
Friday ↑ |
9,166.00 TND | +66.00 (+0.73%) |
|
25-12-2025
Thursday ↓ |
9,100.00 TND | -22.00 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
9,122.00 TND | -44.00 (-0.48%) |
|
23-12-2025
Tuesday ↑ |
9,166.00 TND | +108.00 (+1.19%) |
|
22-12-2025
Monday ↑ |
9,058.00 TND | +176.00 (+1.98%) |
|
21-12-2025
Sunday → |
8,882.00 TND | 0 (0%) |
|
20-12-2025
Saturday ↑ |
8,882.00 TND | +22.00 (+0.25%) |
|
19-12-2025
Friday ↑ |
8,860.00 TND | +22.00 (+0.25%) |
|
18-12-2025
Thursday → |
8,838.00 TND | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
8,838.00 TND | +22.00 (+0.25%) |
|
16-12-2025
Tuesday ↓ |
8,816.00 TND | -,110.00 (-1.23%) |
|
15-12-2025
Monday ↑ |
8,926.00 TND | +88.00 (+1%) |
|
14-12-2025
Sunday → |
8,838.00 TND | 0 (0%) |
|
13-12-2025
Saturday ↓ |
8,838.00 TND | -66.00 (-0.74%) |
|
12-12-2025
Friday ↑ |
8,904.00 TND | +174.00 (+1.99%) |
|
11-12-2025
Thursday ↑ |
8,730.00 TND | +66.00 (+0.76%) |
|
10-12-2025
Wednesday ↓ |
8,664.00 TND | -22.00 (-0.25%) |
|
09-12-2025
Tuesday ↓ |
8,686.00 TND | -22.00 (-0.25%) |
|
08-12-2025
Monday ↑ |
8,708.00 TND | +22.00 (+0.25%) |
|
07-12-2025
Sunday → |
8,686.00 TND | 0 (0%) |
|
06-12-2025
Saturday ↓ |
8,686.00 TND | -64.00 (-0.73%) |
|
05-12-2025
Friday ↑ |
8,750.00 TND | +86.00 (+0.99%) |
|
04-12-2025
Thursday ↓ |
8,664.00 TND | -66.00 (-0.76%) |
|
03-12-2025
Wednesday ↑ |
8,730.00 TND | +22.00 (+0.25%) |
|
02-12-2025
Tuesday ↓ |
8,708.00 TND | -,108.00 (-1.23%) |
|
01-12-2025
Monday ↑ |
8,816.00 TND | +66.00 (+0.75%) |
|
30-11-2025
Sunday ↑ |
8,750.00 TND | +20.00 (+0.23%) |
|
29-11-2025
Saturday ↑ |
8,730.00 TND | +88.00 (+1.02%) |
|
28-11-2025
Friday ↑ |
8,642.00 TND | +22.00 (+0.26%) |
|
27-11-2025
Thursday ↓ |
8,620.00 TND | -22.00 (-0.25%) |
|
26-11-2025
Wednesday ↑ |
8,642.00 TND | +44.00 (+0.51%) |
|
25-11-2025
Tuesday ↑ |
8,598.00 TND | +110.00 (+1.3%) |
|
24-11-2025
Monday |
8,488.00 TND | - |
About 25g Gold Bar 21 Karat
The 25 g 21 karat gold bar is a popular choice for investors seeking a balance between purity and price.,Purity: 0.875 fine (21 karat), which translates to approximately 21.9 g of pure gold per bar.,Weight: Exactly 25 g, making it easy to calculate value against the spot price.,Investment appeal: High liquidity, recognized globally, and suitable for both small and large portfolios.,Storage: Compact size fits standard home safes and professional vaults alike.,Regulation: Fully compliant with Tunisian bullion standards and accepted by local banks.,Market use: Frequently quoted in Tunisian market reports and used as a benchmark for larger gold transactions.,Tax considerations: Subject to local capital gains rules; consult a financial advisor for specific guidance.,Buying tips: Purchase from reputable dealers, verify hallmarks, and compare live TND rates before committing.
What does 21 karat mean for a gold bar?
21 karat indicates the gold is 87.5 % pure, containing about 21.9 g of pure gold in a 25 g bar.
How is the price of a 25 g gold bar calculated?
The price equals the current spot price of gold per gram multiplied by 25 g, then adjusted for the 0.875 purity factor and local market premiums.
Is buying a 25 g gold bar a good investment in Tunisia?
It offers a convenient size for diversification, good liquidity, and aligns with local pricing standards, making it suitable for both short‑term and long‑term investors.
Where can I purchase a 25 g 21 karat gold bar in Tunisia?
Authorized banks, licensed bullion dealers, and reputable online platforms that display live TND pricing.
