25 Gram Gold Bar 21K Price in Tunisia Today
25g Gold Bar 21 Karat Price Chart
Historical Price Data for 25g Gold Bar 21 Karat - - in Tunisia
| Date | Change | |
|---|---|---|
| 17-05-2026 → | 9,276.00 TND | 0 (0%) |
| 16-05-2026 ↑ | 9,276.00 TND | +44.00 (+0.48%) |
| 15-05-2026 ↓ | 9,232.00 TND | -,284.00 (-2.98%) |
| 14-05-2026 → | 9,516.00 TND | 0 (0%) |
| 13-05-2026 ↑ | 9,516.00 TND | +86.00 (+0.91%) |
| 12-05-2026 ↓ | 9,430.00 TND | -,130.00 (-1.36%) |
| 11-05-2026 ↑ | 9,560.00 TND | +22.00 (+0.23%) |
| 10-05-2026 → | 9,538.00 TND | 0 (0%) |
| 09-05-2026 → | 9,538.00 TND | 0 (0%) |
| 08-05-2026 ↓ | 9,538.00 TND | -44.00 (-0.46%) |
| 07-05-2026 ↑ | 9,582.00 TND | +66.00 (+0.69%) |
| 06-05-2026 ↑ | 9,516.00 TND | +240.00 (+2.59%) |
| 05-05-2026 ↑ | 9,276.00 TND | +110.00 (+1.2%) |
| 04-05-2026 ↓ | 9,166.00 TND | -,198.00 (-2.11%) |
| 03-05-2026 → | 9,364.00 TND | 0 (0%) |
| 02-05-2026 ↓ | 9,364.00 TND | -66.00 (-0.7%) |
| 01-05-2026 ↑ | 9,430.00 TND | +66.00 (+0.7%) |
| 30-04-2026 ↑ | 9,364.00 TND | +88.00 (+0.95%) |
| 29-04-2026 ↓ | 9,276.00 TND | -44.00 (-0.47%) |
| 28-04-2026 ↓ | 9,320.00 TND | -,152.00 (-1.6%) |
| 27-04-2026 ↓ | 9,472.00 TND | -88.00 (-0.92%) |
| 26-04-2026 → | 9,560.00 TND | 0 (0%) |
| 25-04-2026 ↓ | 9,560.00 TND | -22.00 (-0.23%) |
| 24-04-2026 ↑ | 9,582.00 TND | +22.00 (+0.23%) |
| 23-04-2026 ↓ | 9,560.00 TND | -22.00 (-0.23%) |
| 22-04-2026 ↓ | 9,582.00 TND | -44.00 (-0.46%) |
| 21-04-2026 ↓ | 9,626.00 TND | -66.00 (-0.68%) |
| 20-04-2026 ↓ | 9,692.00 TND | -88.00 (-0.9%) |
| 19-04-2026 → | 9,780.00 TND | 0 (0%) |
| 18-04-2026 ↑ | 9,780.00 TND | +66.00 (+0.68%) |
| 17-04-2026 ↓ | 9,714.00 TND | -44.00 (-0.45%) |
| 16-04-2026 → | 9,758.00 TND | 0 (0%) |
| 15-04-2026 → | 9,758.00 TND | 0 (0%) |
| 14-04-2026 ↑ | 9,758.00 TND | +154.00 (+1.6%) |
| 13-04-2026 ↓ | 9,604.00 TND | -66.00 (-0.68%) |
| 12-04-2026 ↓ | 9,670.00 TND | -22.00 (-0.23%) |
| 11-04-2026 → | 9,692.00 TND | 0 (0%) |
| 10-04-2026 ↑ | 9,692.00 TND | +22.00 (+0.23%) |
| 09-04-2026 ↓ | 9,670.00 TND | -,174.00 (-1.77%) |
| 08-04-2026 ↑ | 9,844.00 TND | +240.00 (+2.5%) |
| 07-04-2026 ↓ | 9,604.00 TND | -44.00 (-0.46%) |
| 06-04-2026 → | 9,648.00 TND | 0 (0%) |
| 05-04-2026 → | 9,648.00 TND | 0 (0%) |
| 04-04-2026 → | 9,648.00 TND | 0 (0%) |
| 03-04-2026 ↑ | 9,648.00 TND | +44.00 (+0.46%) |
| 02-04-2026 ↓ | 9,604.00 TND | -,154.00 (-1.58%) |
| 01-04-2026 ↑ | 9,758.00 TND | +88.00 (+0.91%) |
| 31-03-2026 ↑ | 9,670.00 TND | +350.00 (+3.76%) |
| 30-03-2026 ↑ | 9,320.00 TND | +66.00 (+0.71%) |
| 29-03-2026 → | 9,254.00 TND | 0 (0%) |
| 28-03-2026 ↑ | 9,254.00 TND | +154.00 (+1.69%) |
| 27-03-2026 ↑ | 9,100.00 TND | +42.00 (+0.46%) |
| 26-03-2026 ↓ | 9,058.00 TND | -,328.00 (-3.49%) |
| 25-03-2026 ↑ | 9,386.00 TND | +350.00 (+3.87%) |
| 24-03-2026 ↓ | 9,036.00 TND | -44.00 (-0.48%) |
| 23-03-2026 ↓ | 9,080.00 TND | -,152.00 (-1.65%) |
| 22-03-2026 → | 9,232.00 TND | 0 (0%) |
| 21-03-2026 ↓ | 9,232.00 TND | -,372.00 (-3.87%) |
| 20-03-2026 ↓ | 9,604.00 TND | -,154.00 (-1.58%) |
| 19-03-2026 ↓ | 9,758.00 TND | -,524.00 (-5.1%) |
| 18-03-2026 ↓ | 10,282.00 TND | -66.00 (-0.64%) |
| 17-03-2026 ↑ | 10,348.00 TND | +66.00 (+0.64%) |
| 16-03-2026 ↓ | 10,282.00 TND | -66.00 (-0.64%) |
| 15-03-2026 → | 10,348.00 TND | 0 (0%) |
| 14-03-2026 ↓ | 10,348.00 TND | -,132.00 (-1.26%) |
| 13-03-2026 ↓ | 10,480.00 TND | -,174.00 (-1.63%) |
| 12-03-2026 ↑ | 10,654.00 TND | +22.00 (+0.21%) |
| 11-03-2026 → | 10,632.00 TND | 0 (0%) |
| 10-03-2026 ↑ | 10,632.00 TND | +152.00 (+1.45%) |
| 09-03-2026 ↓ | 10,480.00 TND | -,130.00 (-1.23%) |
| 08-03-2026 → | 10,610.00 TND | 0 (0%) |
| 07-03-2026 ↑ | 10,610.00 TND | +196.00 (+1.88%) |
| 06-03-2026 ↓ | 10,414.00 TND | -,108.00 (-1.03%) |
| 05-03-2026 ↓ | 10,522.00 TND | -44.00 (-0.42%) |
| 04-03-2026 ↓ | 10,566.00 TND | -,110.00 (-1.03%) |
| 03-03-2026 ↓ | 10,676.00 TND | -,174.00 (-1.6%) |
| 02-03-2026 ↑ | 10,850.00 TND | +218.00 (+2.05%) |
| 01-03-2026 → | 10,632.00 TND | 0 (0%) |
| 28-02-2026 ↑ | 10,632.00 TND | +196.00 (+1.88%) |
| 27-02-2026 ↓ | 10,436.00 TND | -22.00 (-0.21%) |
| 26-02-2026 ↓ | 10,458.00 TND | -22.00 (-0.21%) |
| 25-02-2026 ↑ | 10,480.00 TND | +44.00 (+0.42%) |
| 24-02-2026 ↑ | 10,436.00 TND | +22.00 (+0.21%) |
| 23-02-2026 ↑ | 10,414.00 TND | +110.00 (+1.07%) |
| 22-02-2026 → | 10,304.00 TND | 0 (0%) |
| 21-02-2026 ↑ | 10,304.00 TND | +154.00 (+1.52%) |
| 20-02-2026 ↑ | 10,150.00 TND | +108.00 (+1.08%) |
| 19-02-2026 ↑ | 10,042.00 TND | +154.00 (+1.56%) |
| 18-02-2026 → | 9,888.00 TND | 0 (0%) |
| 17-02-2026 ↓ | 9,888.00 TND | -,154.00 (-1.53%) |
| 16-02-2026 ↓ | 10,042.00 TND | -66.00 (-0.65%) |
| 15-02-2026 ↑ | 10,108.00 TND | +22.00 (+0.22%) |
| 14-02-2026 ↑ | 10,086.00 TND | +176.00 (+1.78%) |
| 13-02-2026 ↑ | 9,910.00 TND | +22.00 (+0.22%) |
| 12-02-2026 ↓ | 9,888.00 TND | -,242.00 (-2.39%) |
| 11-02-2026 ↑ | 10,130.00 TND | +22.00 (+0.22%) |
| 10-02-2026 ↓ | 10,108.00 TND | -86.00 (-0.84%) |
| 09-02-2026 ↑ | 10,194.00 TND | +196.00 (+1.96%) |
| 08-02-2026 → | 9,998.00 TND | 0 (0%) |
| 07-02-2026 ↑ | 9,998.00 TND | +198.00 (+2.02%) |
| 06-02-2026 ↑ | 9,800.00 TND | +20.00 (+0.2%) |
| 05-02-2026 ↓ | 9,780.00 TND | -,152.00 (-1.53%) |
| 04-02-2026 ↑ | 9,932.00 TND | +66.00 (+0.67%) |
| 03-02-2026 ↑ | 9,866.00 TND | +416.00 (+4.4%) |
| 02-02-2026 ↓ | 9,450.00 TND | -,330.00 (-3.37%) |
| 01-02-2026 → | 9,780.00 TND | 0 (0%) |
| 31-01-2026 ↓ | 9,780.00 TND | -,284.00 (-2.82%) |
| 30-01-2026 ↓ | 10,064.00 TND | -,918.00 (-8.36%) |
| 29-01-2026 ↑ | 10,982.00 TND | +460.00 (+4.37%) |
| 28-01-2026 ↑ | 10,522.00 TND | +284.00 (+2.77%) |
| 27-01-2026 ↑ | 10,238.00 TND | +44.00 (+0.43%) |
| 26-01-2026 ↑ | 10,194.00 TND | +152.00 (+1.51%) |
| 25-01-2026 ↑ | 10,042.00 TND | +22.00 (+0.22%) |
| 24-01-2026 ↑ | 10,020.00 TND | +66.00 (+0.66%) |
| 23-01-2026 ↑ | 9,954.00 TND | +196.00 (+2.01%) |
| 22-01-2026 ↓ | 9,758.00 TND | -,108.00 (-1.09%) |
| 21-01-2026 ↑ | 9,866.00 TND | +240.00 (+2.49%) |
| 20-01-2026 ↑ | 9,626.00 TND | +110.00 (+1.16%) |
| 19-01-2026 ↑ | 9,516.00 TND | +152.00 (+1.62%) |
| 18-01-2026 → | 9,364.00 TND | 0 (0%) |
| 17-01-2026 → | 9,364.00 TND | 0 (0%) |
| 16-01-2026 ↓ | 9,364.00 TND | -22.00 (-0.23%) |
| 15-01-2026 ↓ | 9,386.00 TND | -44.00 (-0.47%) |
| 14-01-2026 ↑ | 9,430.00 TND | +132.00 (+1.42%) |
| 13-01-2026 ↓ | 9,298.00 TND | -44.00 (-0.47%) |
| 12-01-2026 ↑ | 9,342.00 TND | +176.00 (+1.92%) |
| 11-01-2026 → | 9,166.00 TND | 0 (0%) |
| 10-01-2026 ↑ | 9,166.00 TND | +66.00 (+0.73%) |
| 09-01-2026 ↑ | 9,100.00 TND | +42.00 (+0.46%) |
| 08-01-2026 → | 9,058.00 TND | 0 (0%) |
| 07-01-2026 ↓ | 9,058.00 TND | -86.00 (-0.94%) |
| 06-01-2026 ↑ | 9,144.00 TND | +152.00 (+1.69%) |
| 05-01-2026 ↑ | 8,992.00 TND | +198.00 (+2.25%) |
| 04-01-2026 → | 8,794.00 TND | 0 (0%) |
| 03-01-2026 ↓ | 8,794.00 TND | -,132.00 (-1.48%) |
| 02-01-2026 ↑ | 8,926.00 TND | +154.00 (+1.76%) |
| 01-01-2026 ↓ | 8,772.00 TND | -22.00 (-0.25%) |
| 31-12-2025 ↓ | 8,794.00 TND | -,154.00 (-1.72%) |
| 30-12-2025 ↓ | 8,948.00 TND | -,110.00 (-1.21%) |
| 29-12-2025 ↓ | 9,058.00 TND | -,152.00 (-1.65%) |
| 28-12-2025 → | 9,210.00 TND | 0 (0%) |
| 27-12-2025 ↑ | 9,210.00 TND | +44.00 (+0.48%) |
| 26-12-2025 ↑ | 9,166.00 TND | +66.00 (+0.73%) |
| 25-12-2025 ↓ | 9,100.00 TND | -22.00 (-0.24%) |
| 24-12-2025 ↓ | 9,122.00 TND | -44.00 (-0.48%) |
| 23-12-2025 ↑ | 9,166.00 TND | +108.00 (+1.19%) |
| 22-12-2025 ↑ | 9,058.00 TND | +176.00 (+1.98%) |
| 21-12-2025 → | 8,882.00 TND | 0 (0%) |
| 20-12-2025 ↑ | 8,882.00 TND | +22.00 (+0.25%) |
| 19-12-2025 ↑ | 8,860.00 TND | +22.00 (+0.25%) |
| 18-12-2025 → | 8,838.00 TND | 0 (0%) |
| 17-12-2025 ↑ | 8,838.00 TND | +22.00 (+0.25%) |
| 16-12-2025 ↓ | 8,816.00 TND | -,110.00 (-1.23%) |
| 15-12-2025 ↑ | 8,926.00 TND | +88.00 (+1%) |
| 14-12-2025 → | 8,838.00 TND | 0 (0%) |
| 13-12-2025 ↓ | 8,838.00 TND | -66.00 (-0.74%) |
| 12-12-2025 ↑ | 8,904.00 TND | +174.00 (+1.99%) |
| 11-12-2025 ↑ | 8,730.00 TND | +66.00 (+0.76%) |
| 10-12-2025 ↓ | 8,664.00 TND | -22.00 (-0.25%) |
| 09-12-2025 ↓ | 8,686.00 TND | -22.00 (-0.25%) |
| 08-12-2025 ↑ | 8,708.00 TND | +22.00 (+0.25%) |
| 07-12-2025 → | 8,686.00 TND | 0 (0%) |
| 06-12-2025 ↓ | 8,686.00 TND | -64.00 (-0.73%) |
| 05-12-2025 ↑ | 8,750.00 TND | +86.00 (+0.99%) |
| 04-12-2025 ↓ | 8,664.00 TND | -66.00 (-0.76%) |
| 03-12-2025 ↑ | 8,730.00 TND | +22.00 (+0.25%) |
| 02-12-2025 ↓ | 8,708.00 TND | -,108.00 (-1.23%) |
| 01-12-2025 ↑ | 8,816.00 TND | +66.00 (+0.75%) |
| 30-11-2025 ↑ | 8,750.00 TND | +20.00 (+0.23%) |
| 29-11-2025 ↑ | 8,730.00 TND | +88.00 (+1.02%) |
| 28-11-2025 ↑ | 8,642.00 TND | +22.00 (+0.26%) |
| 27-11-2025 ↓ | 8,620.00 TND | -22.00 (-0.25%) |
| 26-11-2025 ↑ | 8,642.00 TND | +44.00 (+0.51%) |
| 25-11-2025 ↑ | 8,598.00 TND | +110.00 (+1.3%) |
| 24-11-2025 ↑ | 8,488.00 TND | +44.00 (+0.52%) |
| 23-11-2025 → | 8,444.00 TND | 0 (0%) |
| 22-11-2025 → | 8,444.00 TND | 0 (0%) |
| 21-11-2025 ↓ | 8,444.00 TND | -44.00 (-0.52%) |
| 20-11-2025 ↓ | 8,488.00 TND | -22.00 (-0.26%) |
| 19-11-2025 | 8,510.00 TND | - |
About 25g Gold Bar 21 Karat
Track 25 Gram Gold Bar 21K Price in Tunisia Today. We provide the latest gold prices in تونس with accurate and live updates in TND.
25 gram gold bar, 21 karat
Contains 21.875 grams of pure gold
Suitable for investment and savings in large quantities
Standard investment bar…
