1 Gram Gold Bar 24K Price in Tunisia – Live TND Rates
1g Gold Bar 24 Karat Price Chart
Historical Price Data for 1g Gold Bar 24 Karat - - in Tunisia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
424.00 TND | +2.00 (+0.47%) |
|
21-05-2026
Thursday ↓ |
422.00 TND | -2.00 (-0.47%) |
|
20-05-2026
Wednesday ↑ |
424.00 TND | +4.00 (+0.95%) |
|
19-05-2026
Tuesday ↓ |
420.00 TND | -6.00 (-1.41%) |
|
18-05-2026
Monday ↑ |
426.00 TND | +2.00 (+0.47%) |
|
17-05-2026
Sunday → |
424.00 TND | 0 (0%) |
|
16-05-2026
Saturday ↑ |
424.00 TND | +2.00 (+0.47%) |
|
15-05-2026
Friday ↓ |
422.00 TND | -14.00 (-3.21%) |
|
14-05-2026
Thursday → |
436.00 TND | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
436.00 TND | +4.00 (+0.93%) |
|
12-05-2026
Tuesday ↓ |
432.00 TND | -6.00 (-1.37%) |
|
11-05-2026
Monday ↑ |
438.00 TND | +2.00 (+0.46%) |
|
10-05-2026
Sunday → |
436.00 TND | 0 (0%) |
|
09-05-2026
Saturday → |
436.00 TND | 0 (0%) |
|
08-05-2026
Friday ↓ |
436.00 TND | -2.00 (-0.46%) |
|
07-05-2026
Thursday ↑ |
438.00 TND | +2.00 (+0.46%) |
|
06-05-2026
Wednesday ↑ |
436.00 TND | +12.00 (+2.83%) |
|
05-05-2026
Tuesday ↑ |
424.00 TND | +4.00 (+0.95%) |
|
04-05-2026
Monday ↓ |
420.00 TND | -8.00 (-1.87%) |
|
03-05-2026
Sunday → |
428.00 TND | 0 (0%) |
|
02-05-2026
Saturday ↓ |
428.00 TND | -4.00 (-0.93%) |
|
01-05-2026
Friday ↑ |
432.00 TND | +4.00 (+0.93%) |
|
30-04-2026
Thursday ↑ |
428.00 TND | +4.00 (+0.94%) |
|
29-04-2026
Wednesday ↓ |
424.00 TND | -2.00 (-0.47%) |
|
28-04-2026
Tuesday ↓ |
426.00 TND | -8.00 (-1.84%) |
|
27-04-2026
Monday ↓ |
434.00 TND | -4.00 (-0.91%) |
|
26-04-2026
Sunday → |
438.00 TND | 0 (0%) |
|
25-04-2026
Saturday → |
438.00 TND | 0 (0%) |
|
24-04-2026
Friday → |
438.00 TND | 0 (0%) |
|
23-04-2026
Thursday → |
438.00 TND | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
438.00 TND | -2.00 (-0.45%) |
|
21-04-2026
Tuesday ↓ |
440.00 TND | -4.00 (-0.9%) |
|
20-04-2026
Monday ↓ |
444.00 TND | -4.00 (-0.89%) |
|
19-04-2026
Sunday → |
448.00 TND | 0 (0%) |
|
18-04-2026
Saturday ↑ |
448.00 TND | +4.00 (+0.9%) |
|
17-04-2026
Friday ↓ |
444.00 TND | -2.00 (-0.45%) |
|
16-04-2026
Thursday → |
446.00 TND | 0 (0%) |
|
15-04-2026
Wednesday → |
446.00 TND | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
446.00 TND | +6.00 (+1.36%) |
|
13-04-2026
Monday ↓ |
440.00 TND | -2.00 (-0.45%) |
|
12-04-2026
Sunday ↓ |
442.00 TND | -2.00 (-0.45%) |
|
11-04-2026
Saturday → |
444.00 TND | 0 (0%) |
|
10-04-2026
Friday ↑ |
444.00 TND | +2.00 (+0.45%) |
|
09-04-2026
Thursday ↓ |
442.00 TND | -8.00 (-1.78%) |
|
08-04-2026
Wednesday ↑ |
450.00 TND | +10.00 (+2.27%) |
|
07-04-2026
Tuesday ↓ |
440.00 TND | -2.00 (-0.45%) |
|
06-04-2026
Monday → |
442.00 TND | 0 (0%) |
|
05-04-2026
Sunday → |
442.00 TND | 0 (0%) |
|
04-04-2026
Saturday → |
442.00 TND | 0 (0%) |
|
03-04-2026
Friday ↑ |
442.00 TND | +2.00 (+0.45%) |
|
02-04-2026
Thursday ↓ |
440.00 TND | -6.00 (-1.35%) |
|
01-04-2026
Wednesday ↑ |
446.00 TND | +4.00 (+0.9%) |
|
31-03-2026
Tuesday ↑ |
442.00 TND | +16.00 (+3.76%) |
|
30-03-2026
Monday ↑ |
426.00 TND | +2.00 (+0.47%) |
|
29-03-2026
Sunday → |
424.00 TND | 0 (0%) |
|
28-03-2026
Saturday ↑ |
424.00 TND | +8.00 (+1.92%) |
|
27-03-2026
Friday ↑ |
416.00 TND | +2.00 (+0.48%) |
|
26-03-2026
Thursday ↓ |
414.00 TND | -16.00 (-3.72%) |
|
25-03-2026
Wednesday ↑ |
430.00 TND | +16.00 (+3.86%) |
|
24-03-2026
Tuesday ↓ |
414.00 TND | -2.00 (-0.48%) |
|
23-03-2026
Monday ↓ |
416.00 TND | -6.00 (-1.42%) |
|
22-03-2026
Sunday → |
422.00 TND | 0 (0%) |
|
21-03-2026
Saturday ↓ |
422.00 TND | -18.00 (-4.09%) |
|
20-03-2026
Friday ↓ |
440.00 TND | -6.00 (-1.35%) |
|
19-03-2026
Thursday ↓ |
446.00 TND | -24.00 (-5.11%) |
|
18-03-2026
Wednesday ↓ |
470.00 TND | -4.00 (-0.84%) |
|
17-03-2026
Tuesday ↑ |
474.00 TND | +4.00 (+0.85%) |
|
16-03-2026
Monday ↓ |
470.00 TND | -4.00 (-0.84%) |
|
15-03-2026
Sunday → |
474.00 TND | 0 (0%) |
|
14-03-2026
Saturday ↓ |
474.00 TND | -6.00 (-1.25%) |
|
13-03-2026
Friday ↓ |
480.00 TND | -8.00 (-1.64%) |
|
12-03-2026
Thursday ↑ |
488.00 TND | +2.00 (+0.41%) |
|
11-03-2026
Wednesday → |
486.00 TND | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
486.00 TND | +6.00 (+1.25%) |
|
09-03-2026
Monday ↓ |
480.00 TND | -6.00 (-1.23%) |
|
08-03-2026
Sunday → |
486.00 TND | 0 (0%) |
|
07-03-2026
Saturday ↑ |
486.00 TND | +10.00 (+2.1%) |
|
06-03-2026
Friday ↓ |
476.00 TND | -6.00 (-1.24%) |
|
05-03-2026
Thursday ↓ |
482.00 TND | -2.00 (-0.41%) |
|
04-03-2026
Wednesday ↓ |
484.00 TND | -4.00 (-0.82%) |
|
03-03-2026
Tuesday ↓ |
488.00 TND | -8.00 (-1.61%) |
|
02-03-2026
Monday ↑ |
496.00 TND | +10.00 (+2.06%) |
|
01-03-2026
Sunday → |
486.00 TND | 0 (0%) |
|
28-02-2026
Saturday ↑ |
486.00 TND | +8.00 (+1.67%) |
|
27-02-2026
Friday → |
478.00 TND | 0 (0%) |
|
26-02-2026
Thursday ↓ |
478.00 TND | -2.00 (-0.42%) |
|
25-02-2026
Wednesday ↑ |
480.00 TND | +2.00 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
478.00 TND | +2.00 (+0.42%) |
|
23-02-2026
Monday ↑ |
476.00 TND | +4.00 (+0.85%) |
|
22-02-2026
Sunday → |
472.00 TND | 0 (0%) |
|
21-02-2026
Saturday ↑ |
472.00 TND | +8.00 (+1.72%) |
|
20-02-2026
Friday ↑ |
464.00 TND | +4.00 (+0.87%) |
|
19-02-2026
Thursday ↑ |
460.00 TND | +8.00 (+1.77%) |
|
18-02-2026
Wednesday → |
452.00 TND | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
452.00 TND | -8.00 (-1.74%) |
|
16-02-2026
Monday ↓ |
460.00 TND | -2.00 (-0.43%) |
|
15-02-2026
Sunday → |
462.00 TND | 0 (0%) |
|
14-02-2026
Saturday ↑ |
462.00 TND | +8.00 (+1.76%) |
|
13-02-2026
Friday ↑ |
454.00 TND | +2.00 (+0.44%) |
|
12-02-2026
Thursday ↓ |
452.00 TND | -12.00 (-2.59%) |
|
11-02-2026
Wednesday ↑ |
464.00 TND | +2.00 (+0.43%) |
|
10-02-2026
Tuesday ↓ |
462.00 TND | -4.00 (-0.86%) |
|
09-02-2026
Monday ↑ |
466.00 TND | +8.00 (+1.75%) |
|
08-02-2026
Sunday → |
458.00 TND | 0 (0%) |
|
07-02-2026
Saturday ↑ |
458.00 TND | +10.00 (+2.23%) |
|
06-02-2026
Friday → |
448.00 TND | 0 (0%) |
|
05-02-2026
Thursday ↓ |
448.00 TND | -6.00 (-1.32%) |
|
04-02-2026
Wednesday ↑ |
454.00 TND | +2.00 (+0.44%) |
|
03-02-2026
Tuesday ↑ |
452.00 TND | +20.00 (+4.63%) |
|
02-02-2026
Monday ↓ |
432.00 TND | -16.00 (-3.57%) |
|
01-02-2026
Sunday → |
448.00 TND | 0 (0%) |
|
31-01-2026
Saturday ↓ |
448.00 TND | -12.00 (-2.61%) |
|
30-01-2026
Friday ↓ |
460.00 TND | -42.00 (-8.37%) |
|
29-01-2026
Thursday ↑ |
502.00 TND | +20.00 (+4.15%) |
|
28-01-2026
Wednesday ↑ |
482.00 TND | +14.00 (+2.99%) |
|
27-01-2026
Tuesday ↑ |
468.00 TND | +2.00 (+0.43%) |
|
26-01-2026
Monday ↑ |
466.00 TND | +6.00 (+1.3%) |
|
25-01-2026
Sunday ↑ |
460.00 TND | +2.00 (+0.44%) |
|
24-01-2026
Saturday ↑ |
458.00 TND | +2.00 (+0.44%) |
|
23-01-2026
Friday ↑ |
456.00 TND | +10.00 (+2.24%) |
|
22-01-2026
Thursday ↓ |
446.00 TND | -6.00 (-1.33%) |
|
21-01-2026
Wednesday ↑ |
452.00 TND | +12.00 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
440.00 TND | +4.00 (+0.92%) |
|
19-01-2026
Monday ↑ |
436.00 TND | +8.00 (+1.87%) |
|
18-01-2026
Sunday → |
428.00 TND | 0 (0%) |
|
17-01-2026
Saturday → |
428.00 TND | 0 (0%) |
|
16-01-2026
Friday ↓ |
428.00 TND | -2.00 (-0.47%) |
|
15-01-2026
Thursday ↓ |
430.00 TND | -2.00 (-0.46%) |
|
14-01-2026
Wednesday ↑ |
432.00 TND | +6.00 (+1.41%) |
|
13-01-2026
Tuesday ↓ |
426.00 TND | -2.00 (-0.47%) |
|
12-01-2026
Monday ↑ |
428.00 TND | +8.00 (+1.9%) |
|
11-01-2026
Sunday → |
420.00 TND | 0 (0%) |
|
10-01-2026
Saturday ↑ |
420.00 TND | +4.00 (+0.96%) |
|
09-01-2026
Friday ↑ |
416.00 TND | +2.00 (+0.48%) |
|
08-01-2026
Thursday → |
414.00 TND | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
414.00 TND | -4.00 (-0.96%) |
|
06-01-2026
Tuesday ↑ |
418.00 TND | +6.00 (+1.46%) |
|
05-01-2026
Monday ↑ |
412.00 TND | +10.00 (+2.49%) |
|
04-01-2026
Sunday → |
402.00 TND | 0 (0%) |
|
03-01-2026
Saturday ↓ |
402.00 TND | -6.00 (-1.47%) |
|
02-01-2026
Friday ↑ |
408.00 TND | +6.00 (+1.49%) |
|
01-01-2026
Thursday → |
402.00 TND | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
402.00 TND | -8.00 (-1.95%) |
|
30-12-2025
Tuesday ↓ |
410.00 TND | -4.00 (-0.97%) |
|
29-12-2025
Monday ↓ |
414.00 TND | -8.00 (-1.9%) |
|
28-12-2025
Sunday → |
422.00 TND | 0 (0%) |
|
27-12-2025
Saturday ↑ |
422.00 TND | +2.00 (+0.48%) |
|
26-12-2025
Friday ↑ |
420.00 TND | +4.00 (+0.96%) |
|
25-12-2025
Thursday ↓ |
416.00 TND | -2.00 (-0.48%) |
|
24-12-2025
Wednesday ↓ |
418.00 TND | -2.00 (-0.48%) |
|
23-12-2025
Tuesday ↑ |
420.00 TND | +6.00 (+1.45%) |
|
22-12-2025
Monday ↑ |
414.00 TND | +8.00 (+1.97%) |
|
21-12-2025
Sunday → |
406.00 TND | 0 (0%) |
|
20-12-2025
Saturday → |
406.00 TND | 0 (0%) |
|
19-12-2025
Friday ↑ |
406.00 TND | +2.00 (+0.5%) |
|
18-12-2025
Thursday → |
404.00 TND | 0 (0%) |
|
17-12-2025
Wednesday → |
404.00 TND | 0 (0%) |
|
16-12-2025
Tuesday ↓ |
404.00 TND | -4.00 (-0.98%) |
|
15-12-2025
Monday ↑ |
408.00 TND | +4.00 (+0.99%) |
|
14-12-2025
Sunday → |
404.00 TND | 0 (0%) |
|
13-12-2025
Saturday ↓ |
404.00 TND | -4.00 (-0.98%) |
|
12-12-2025
Friday ↑ |
408.00 TND | +8.00 (+2%) |
|
11-12-2025
Thursday ↑ |
400.00 TND | +4.00 (+1.01%) |
|
10-12-2025
Wednesday ↓ |
396.00 TND | -2.00 (-0.5%) |
|
09-12-2025
Tuesday → |
398.00 TND | 0 (0%) |
|
08-12-2025
Monday → |
398.00 TND | 0 (0%) |
|
07-12-2025
Sunday → |
398.00 TND | 0 (0%) |
|
06-12-2025
Saturday ↓ |
398.00 TND | -2.00 (-0.5%) |
|
05-12-2025
Friday ↑ |
400.00 TND | +4.00 (+1.01%) |
|
04-12-2025
Thursday ↓ |
396.00 TND | -4.00 (-1%) |
|
03-12-2025
Wednesday ↑ |
400.00 TND | +2.00 (+0.5%) |
|
02-12-2025
Tuesday ↓ |
398.00 TND | -6.00 (-1.49%) |
|
01-12-2025
Monday ↑ |
404.00 TND | +4.00 (+1%) |
|
30-11-2025
Sunday → |
400.00 TND | 0 (0%) |
|
29-11-2025
Saturday ↑ |
400.00 TND | +4.00 (+1.01%) |
|
28-11-2025
Friday ↑ |
396.00 TND | +2.00 (+0.51%) |
|
27-11-2025
Thursday ↓ |
394.00 TND | -2.00 (-0.51%) |
|
26-11-2025
Wednesday ↑ |
396.00 TND | +2.00 (+0.51%) |
|
25-11-2025
Tuesday ↑ |
394.00 TND | +6.00 (+1.55%) |
|
24-11-2025
Monday |
388.00 TND | - |
About 1g Gold Bar 24 Karat
What is a 1 g 24K gold bar? A 1‑gram gold bar is a compact, pure 24‑karat bullion piece weighing exactly 1 gram. It contains 100 % pure gold, making it ideal for micro‑investments.,Purity and weight – 24 karat (99.9 % pure) and a precise weight of 1 gram (±0.01 g).,Investment benefits – Small size allows diversification, easy storage, and portability for both new and seasoned investors.,Common uses – Portfolio hedging, gifting, and as a tangible store of wealth in volatile markets.,Liquidity – Recognized by dealers across Tunisia; can be quickly bought or sold at spot rates.,Security tips – Keep in a safe or bank deposit box, and retain the original certificate of authenticity.
How often is the 1 g gold bar price updated?
The price is refreshed every minute from the Tunisian gold market, ensuring you see the most current TND rate.
Is a 1 g 24K gold bar suitable for long‑term investment?
Yes. Its high purity and easy storage make it a popular choice for diversifying a portfolio and protecting wealth over time.
Where can I buy a 1 g 24K gold bar in Tunisia?
Authorized dealers, banks, and licensed online platforms that display live TND prices sell verified 1 g gold bars.
Do I need to pay VAT on gold bar purchases?
Gold purchased for investment is generally exempt from VAT in Tunisia, but always confirm with the seller.
