1 Gram Gold Bar 24K Price in Tunisia – Live TND Rates
1g Gold Bar 24 Karat Price Chart
Historical Price Data for 1g Gold Bar 24 Karat - - in Tunisia
| Date | Change | |
|---|---|---|
|
09-10-2026
Friday ↑ |
402.00 TND | +6.00 (+1.52%) |
|
08-10-2026
Thursday ↑ |
396.00 TND | +2.00 (+0.51%) |
|
07-10-2026
Wednesday ↓ |
394.00 TND | -8.00 (-1.99%) |
|
06-10-2026
Tuesday ↑ |
402.00 TND | +8.00 (+2.03%) |
|
05-10-2026
Monday → |
394.00 TND | 0 (0%) |
|
04-10-2026
Sunday ↓ |
394.00 TND | -2.00 (-0.51%) |
|
03-10-2026
Saturday → |
396.00 TND | 0 (0%) |
|
02-10-2026
Friday ↓ |
396.00 TND | -4.00 (-1%) |
|
01-10-2026
Thursday ↑ |
400.00 TND | +2.00 (+0.5%) |
|
30-09-2026
Wednesday ↑ |
398.00 TND | +4.00 (+1.02%) |
|
29-09-2026
Tuesday ↑ |
394.00 TND | +2.00 (+0.51%) |
|
28-09-2026
Monday ↓ |
392.00 TND | -14.00 (-3.45%) |
|
27-09-2026
Sunday → |
406.00 TND | 0 (0%) |
|
26-09-2026
Saturday ↓ |
406.00 TND | -2.00 (-0.49%) |
|
25-09-2026
Friday ↑ |
408.00 TND | +4.00 (+0.99%) |
|
24-09-2026
Thursday ↓ |
404.00 TND | -2.00 (-0.49%) |
|
23-09-2026
Wednesday ↓ |
406.00 TND | -4.00 (-0.98%) |
|
22-09-2026
Tuesday → |
410.00 TND | 0 (0%) |
|
21-09-2026
Monday ↓ |
410.00 TND | -4.00 (-0.97%) |
|
20-09-2026
Sunday → |
414.00 TND | 0 (0%) |
|
19-09-2026
Saturday ↑ |
414.00 TND | +4.00 (+0.98%) |
|
18-09-2026
Friday → |
410.00 TND | 0 (0%) |
|
17-09-2026
Thursday ↑ |
410.00 TND | +2.00 (+0.49%) |
|
16-09-2026
Wednesday ↑ |
408.00 TND | +4.00 (+0.99%) |
|
15-09-2026
Tuesday ↑ |
404.00 TND | +2.00 (+0.5%) |
|
14-09-2026
Monday ↓ |
402.00 TND | -6.00 (-1.47%) |
|
13-09-2026
Sunday → |
408.00 TND | 0 (0%) |
|
12-09-2026
Saturday → |
408.00 TND | 0 (0%) |
|
11-09-2026
Friday → |
408.00 TND | 0 (0%) |
|
10-09-2026
Thursday ↓ |
408.00 TND | -4.00 (-0.97%) |
|
09-09-2026
Wednesday → |
412.00 TND | 0 (0%) |
|
08-09-2026
Tuesday ↓ |
412.00 TND | -2.00 (-0.48%) |
|
07-09-2026
Monday → |
414.00 TND | 0 (0%) |
|
06-09-2026
Sunday → |
414.00 TND | 0 (0%) |
|
05-09-2026
Saturday ↓ |
414.00 TND | -2.00 (-0.48%) |
|
04-09-2026
Friday ↓ |
416.00 TND | -6.00 (-1.42%) |
|
03-09-2026
Thursday ↑ |
422.00 TND | +12.00 (+2.93%) |
|
02-09-2026
Wednesday → |
410.00 TND | 0 (0%) |
|
01-09-2026
Tuesday ↓ |
410.00 TND | -4.00 (-0.97%) |
|
31-08-2026
Monday ↓ |
414.00 TND | -2.00 (-0.48%) |
|
30-08-2026
Sunday → |
416.00 TND | 0 (0%) |
|
29-08-2026
Saturday ↓ |
416.00 TND | -6.00 (-1.42%) |
|
28-08-2026
Friday ↓ |
422.00 TND | -8.00 (-1.86%) |
|
27-08-2026
Thursday ↑ |
430.00 TND | +2.00 (+0.47%) |
|
26-08-2026
Wednesday ↓ |
428.00 TND | -6.00 (-1.38%) |
|
25-08-2026
Tuesday → |
434.00 TND | 0 (0%) |
|
24-08-2026
Monday ↑ |
434.00 TND | +6.00 (+1.4%) |
|
23-08-2026
Sunday → |
428.00 TND | 0 (0%) |
|
22-08-2026
Saturday ↓ |
428.00 TND | -4.00 (-0.93%) |
|
21-08-2026
Friday ↑ |
432.00 TND | +8.00 (+1.89%) |
|
20-08-2026
Thursday ↑ |
424.00 TND | +2.00 (+0.47%) |
|
19-08-2026
Wednesday ↑ |
422.00 TND | +12.00 (+2.93%) |
|
18-08-2026
Tuesday ↓ |
410.00 TND | -4.00 (-0.97%) |
|
17-08-2026
Monday ↑ |
414.00 TND | +2.00 (+0.49%) |
|
16-08-2026
Sunday → |
412.00 TND | 0 (0%) |
|
15-08-2026
Saturday ↓ |
412.00 TND | -2.00 (-0.48%) |
|
14-08-2026
Friday ↑ |
414.00 TND | +2.00 (+0.49%) |
|
13-08-2026
Thursday ↓ |
412.00 TND | -4.00 (-0.96%) |
|
12-08-2026
Wednesday ↑ |
416.00 TND | +4.00 (+0.97%) |
|
11-08-2026
Tuesday ↑ |
412.00 TND | +2.00 (+0.49%) |
|
10-08-2026
Monday ↑ |
410.00 TND | +2.00 (+0.49%) |
|
09-08-2026
Sunday → |
408.00 TND | 0 (0%) |
|
08-08-2026
Saturday → |
408.00 TND | 0 (0%) |
|
07-08-2026
Friday ↑ |
408.00 TND | +10.00 (+2.51%) |
|
06-08-2026
Thursday ↓ |
398.00 TND | -2.00 (-0.5%) |
|
05-08-2026
Wednesday ↑ |
400.00 TND | +14.00 (+3.63%) |
|
04-08-2026
Tuesday ↑ |
386.00 TND | +4.00 (+1.05%) |
|
03-08-2026
Monday ↓ |
382.00 TND | -2.00 (-0.52%) |
|
02-08-2026
Sunday ↑ |
384.00 TND | +2.00 (+0.52%) |
|
01-08-2026
Saturday ↓ |
382.00 TND | -2.00 (-0.52%) |
|
31-07-2026
Friday ↓ |
384.00 TND | -8.00 (-2.04%) |
|
30-07-2026
Thursday ↑ |
392.00 TND | +10.00 (+2.62%) |
|
29-07-2026
Wednesday ↓ |
382.00 TND | -4.00 (-1.04%) |
|
28-07-2026
Tuesday ↓ |
386.00 TND | -2.00 (-0.52%) |
|
27-07-2026
Monday ↑ |
388.00 TND | +2.00 (+0.52%) |
|
26-07-2026
Sunday → |
386.00 TND | 0 (0%) |
|
25-07-2026
Saturday ↓ |
386.00 TND | -2.00 (-0.52%) |
|
24-07-2026
Friday ↑ |
388.00 TND | +4.00 (+1.04%) |
|
23-07-2026
Thursday ↓ |
384.00 TND | -10.00 (-2.54%) |
|
22-07-2026
Wednesday ↑ |
394.00 TND | +8.00 (+2.07%) |
|
21-07-2026
Tuesday ↑ |
386.00 TND | +6.00 (+1.58%) |
|
20-07-2026
Monday ↓ |
380.00 TND | -2.00 (-0.52%) |
|
19-07-2026
Sunday → |
382.00 TND | 0 (0%) |
|
18-07-2026
Saturday ↑ |
382.00 TND | +2.00 (+0.53%) |
|
17-07-2026
Friday → |
380.00 TND | 0 (0%) |
|
16-07-2026
Thursday ↓ |
380.00 TND | -4.00 (-1.04%) |
|
15-07-2026
Wednesday ↓ |
384.00 TND | -2.00 (-0.52%) |
|
14-07-2026
Tuesday ↑ |
386.00 TND | +6.00 (+1.58%) |
|
13-07-2026
Monday ↓ |
380.00 TND | -12.00 (-3.06%) |
|
12-07-2026
Sunday → |
392.00 TND | 0 (0%) |
|
11-07-2026
Saturday ↑ |
392.00 TND | +2.00 (+0.51%) |
|
10-07-2026
Friday ↓ |
390.00 TND | -2.00 (-0.51%) |
|
09-07-2026
Thursday ↑ |
392.00 TND | +8.00 (+2.08%) |
|
08-07-2026
Wednesday ↓ |
384.00 TND | -8.00 (-2.04%) |
|
07-07-2026
Tuesday → |
392.00 TND | 0 (0%) |
|
06-07-2026
Monday ↓ |
392.00 TND | -4.00 (-1.01%) |
|
05-07-2026
Sunday → |
396.00 TND | 0 (0%) |
|
04-07-2026
Saturday ↑ |
396.00 TND | +2.00 (+0.51%) |
|
03-07-2026
Friday ↑ |
394.00 TND | +2.00 (+0.51%) |
|
02-07-2026
Thursday ↑ |
392.00 TND | +4.00 (+1.03%) |
|
01-07-2026
Wednesday ↑ |
388.00 TND | +6.00 (+1.57%) |
|
30-06-2026
Tuesday → |
382.00 TND | 0 (0%) |
|
29-06-2026
Monday ↓ |
382.00 TND | -6.00 (-1.55%) |
|
28-06-2026
Sunday → |
388.00 TND | 0 (0%) |
|
27-06-2026
Saturday ↓ |
388.00 TND | -2.00 (-0.51%) |
|
26-06-2026
Friday ↑ |
390.00 TND | +6.00 (+1.56%) |
|
25-06-2026
Thursday ↑ |
384.00 TND | +4.00 (+1.05%) |
|
24-06-2026
Wednesday ↓ |
380.00 TND | -12.00 (-3.06%) |
|
23-06-2026
Tuesday ↓ |
392.00 TND | -6.00 (-1.51%) |
|
22-06-2026
Monday ↑ |
398.00 TND | +4.00 (+1.02%) |
|
21-06-2026
Sunday → |
394.00 TND | 0 (0%) |
|
20-06-2026
Saturday ↑ |
394.00 TND | +2.00 (+0.51%) |
|
19-06-2026
Friday ↓ |
392.00 TND | -6.00 (-1.51%) |
|
18-06-2026
Thursday ↓ |
398.00 TND | -12.00 (-2.93%) |
|
17-06-2026
Wednesday ↑ |
410.00 TND | +2.00 (+0.49%) |
|
16-06-2026
Tuesday ↓ |
408.00 TND | -2.00 (-0.49%) |
|
15-06-2026
Monday ↑ |
410.00 TND | +12.00 (+3.02%) |
|
14-06-2026
Sunday → |
398.00 TND | 0 (0%) |
|
13-06-2026
Saturday → |
398.00 TND | 0 (0%) |
|
12-06-2026
Friday ↑ |
398.00 TND | +12.00 (+3.11%) |
|
11-06-2026
Thursday ↓ |
386.00 TND | -2.00 (-0.52%) |
|
10-06-2026
Wednesday ↓ |
388.00 TND | -14.00 (-3.48%) |
|
09-06-2026
Tuesday ↓ |
402.00 TND | -6.00 (-1.47%) |
|
08-06-2026
Monday ↑ |
408.00 TND | +2.00 (+0.49%) |
|
07-06-2026
Sunday ↓ |
406.00 TND | -2.00 (-0.49%) |
|
06-06-2026
Saturday ↑ |
408.00 TND | +2.00 (+0.49%) |
|
05-06-2026
Friday ↓ |
406.00 TND | -14.00 (-3.33%) |
|
04-06-2026
Thursday ↑ |
420.00 TND | +4.00 (+0.96%) |
|
03-06-2026
Wednesday ↓ |
416.00 TND | -6.00 (-1.42%) |
|
02-06-2026
Tuesday ↑ |
422.00 TND | +4.00 (+0.96%) |
|
01-06-2026
Monday ↓ |
418.00 TND | -6.00 (-1.42%) |
|
31-05-2026
Sunday → |
424.00 TND | 0 (0%) |
|
30-05-2026
Saturday ↓ |
424.00 TND | -2.00 (-0.47%) |
|
29-05-2026
Friday ↑ |
426.00 TND | +8.00 (+1.91%) |
|
28-05-2026
Thursday ↑ |
418.00 TND | +2.00 (+0.48%) |
|
27-05-2026
Wednesday ↓ |
416.00 TND | -4.00 (-0.95%) |
|
26-05-2026
Tuesday ↓ |
420.00 TND | -8.00 (-1.87%) |
|
25-05-2026
Monday ↑ |
428.00 TND | +6.00 (+1.42%) |
|
24-05-2026
Sunday → |
422.00 TND | 0 (0%) |
|
23-05-2026
Saturday ↓ |
422.00 TND | -2.00 (-0.47%) |
|
22-05-2026
Friday ↑ |
424.00 TND | +2.00 (+0.47%) |
|
21-05-2026
Thursday ↓ |
422.00 TND | -2.00 (-0.47%) |
|
20-05-2026
Wednesday ↑ |
424.00 TND | +4.00 (+0.95%) |
|
19-05-2026
Tuesday ↓ |
420.00 TND | -6.00 (-1.41%) |
|
18-05-2026
Monday ↑ |
426.00 TND | +2.00 (+0.47%) |
|
17-05-2026
Sunday → |
424.00 TND | 0 (0%) |
|
16-05-2026
Saturday ↑ |
424.00 TND | +2.00 (+0.47%) |
|
15-05-2026
Friday ↓ |
422.00 TND | -14.00 (-3.21%) |
|
14-05-2026
Thursday → |
436.00 TND | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
436.00 TND | +4.00 (+0.93%) |
|
12-05-2026
Tuesday ↓ |
432.00 TND | -6.00 (-1.37%) |
|
11-05-2026
Monday ↑ |
438.00 TND | +2.00 (+0.46%) |
|
10-05-2026
Sunday → |
436.00 TND | 0 (0%) |
|
09-05-2026
Saturday → |
436.00 TND | 0 (0%) |
|
08-05-2026
Friday ↓ |
436.00 TND | -2.00 (-0.46%) |
|
07-05-2026
Thursday ↑ |
438.00 TND | +2.00 (+0.46%) |
|
06-05-2026
Wednesday ↑ |
436.00 TND | +12.00 (+2.83%) |
|
05-05-2026
Tuesday ↑ |
424.00 TND | +4.00 (+0.95%) |
|
04-05-2026
Monday ↓ |
420.00 TND | -8.00 (-1.87%) |
|
03-05-2026
Sunday → |
428.00 TND | 0 (0%) |
|
02-05-2026
Saturday ↓ |
428.00 TND | -4.00 (-0.93%) |
|
01-05-2026
Friday ↑ |
432.00 TND | +4.00 (+0.93%) |
|
30-04-2026
Thursday ↑ |
428.00 TND | +4.00 (+0.94%) |
|
29-04-2026
Wednesday ↓ |
424.00 TND | -2.00 (-0.47%) |
|
28-04-2026
Tuesday ↓ |
426.00 TND | -8.00 (-1.84%) |
|
27-04-2026
Monday ↓ |
434.00 TND | -4.00 (-0.91%) |
|
26-04-2026
Sunday → |
438.00 TND | 0 (0%) |
|
25-04-2026
Saturday → |
438.00 TND | 0 (0%) |
|
24-04-2026
Friday → |
438.00 TND | 0 (0%) |
|
23-04-2026
Thursday → |
438.00 TND | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
438.00 TND | -2.00 (-0.45%) |
|
21-04-2026
Tuesday ↓ |
440.00 TND | -4.00 (-0.9%) |
|
20-04-2026
Monday ↓ |
444.00 TND | -4.00 (-0.89%) |
|
19-04-2026
Sunday → |
448.00 TND | 0 (0%) |
|
18-04-2026
Saturday ↑ |
448.00 TND | +4.00 (+0.9%) |
|
17-04-2026
Friday ↓ |
444.00 TND | -2.00 (-0.45%) |
|
16-04-2026
Thursday → |
446.00 TND | 0 (0%) |
|
15-04-2026
Wednesday → |
446.00 TND | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
446.00 TND | +6.00 (+1.36%) |
|
13-04-2026
Monday |
440.00 TND | - |
About 1g Gold Bar 24 Karat
What is a 1 g 24K gold bar? A 1‑gram gold bar is a compact, pure 24‑karat bullion piece weighing exactly 1 gram. It contains 100 % pure gold, making it ideal for micro‑investments.,Purity and weight – 24 karat (99.9 % pure) and a precise weight of 1 gram (±0.01 g).,Investment benefits – Small size allows diversification, easy storage, and portability for both new and seasoned investors.,Common uses – Portfolio hedging, gifting, and as a tangible store of wealth in volatile markets.,Liquidity – Recognized by dealers across Tunisia; can be quickly bought or sold at spot rates.,Security tips – Keep in a safe or bank deposit box, and retain the original certificate of authenticity.
How often is the 1 g gold bar price updated?
The price is refreshed every minute from the Tunisian gold market, ensuring you see the most current TND rate.
Is a 1 g 24K gold bar suitable for long‑term investment?
Yes. Its high purity and easy storage make it a popular choice for diversifying a portfolio and protecting wealth over time.
Where can I buy a 1 g 24K gold bar in Tunisia?
Authorized dealers, banks, and licensed online platforms that display live TND prices sell verified 1 g gold bars.
Do I need to pay VAT on gold bar purchases?
Gold purchased for investment is generally exempt from VAT in Tunisia, but always confirm with the seller.
