20 Gram Gold Bar 21K Price in Tunisia – Live TND Rates
20g Gold Bar 21 Karat Price Chart
Historical Price Data for 20g Gold Bar 21 Karat - - in Tunisia
| Date | Change | |
|---|---|---|
|
09-10-2026
Friday ↑ |
7,036.00 TND | +122.00 (+1.76%) |
|
08-10-2026
Thursday ↑ |
6,914.00 TND | +36.00 (+0.52%) |
|
07-10-2026
Wednesday ↓ |
6,878.00 TND | -,158.00 (-2.25%) |
|
06-10-2026
Tuesday ↑ |
7,036.00 TND | +140.00 (+2.03%) |
|
05-10-2026
Monday ↑ |
6,896.00 TND | +18.00 (+0.26%) |
|
04-10-2026
Sunday ↓ |
6,878.00 TND | -36.00 (-0.52%) |
|
03-10-2026
Saturday ↓ |
6,914.00 TND | -16.00 (-0.23%) |
|
02-10-2026
Friday ↓ |
6,930.00 TND | -54.00 (-0.77%) |
|
01-10-2026
Thursday ↑ |
6,984.00 TND | +36.00 (+0.52%) |
|
30-09-2026
Wednesday ↑ |
6,948.00 TND | +52.00 (+0.75%) |
|
29-09-2026
Tuesday ↑ |
6,896.00 TND | +52.00 (+0.76%) |
|
28-09-2026
Monday ↓ |
6,844.00 TND | -,262.00 (-3.69%) |
|
27-09-2026
Sunday → |
7,106.00 TND | 0 (0%) |
|
26-09-2026
Saturday ↓ |
7,106.00 TND | -34.00 (-0.48%) |
|
25-09-2026
Friday ↑ |
7,140.00 TND | +70.00 (+0.99%) |
|
24-09-2026
Thursday ↓ |
7,070.00 TND | -18.00 (-0.25%) |
|
23-09-2026
Wednesday ↓ |
7,088.00 TND | -70.00 (-0.98%) |
|
22-09-2026
Tuesday → |
7,158.00 TND | 0 (0%) |
|
21-09-2026
Monday ↓ |
7,158.00 TND | -70.00 (-0.97%) |
|
20-09-2026
Sunday → |
7,228.00 TND | 0 (0%) |
|
19-09-2026
Saturday ↑ |
7,228.00 TND | +70.00 (+0.98%) |
|
18-09-2026
Friday ↓ |
7,158.00 TND | -18.00 (-0.25%) |
|
17-09-2026
Thursday ↑ |
7,176.00 TND | +36.00 (+0.5%) |
|
16-09-2026
Wednesday ↑ |
7,140.00 TND | +86.00 (+1.22%) |
|
15-09-2026
Tuesday ↑ |
7,054.00 TND | +36.00 (+0.51%) |
|
14-09-2026
Monday ↓ |
7,018.00 TND | -,106.00 (-1.49%) |
|
13-09-2026
Sunday → |
7,124.00 TND | 0 (0%) |
|
12-09-2026
Saturday ↓ |
7,124.00 TND | -16.00 (-0.22%) |
|
11-09-2026
Friday → |
7,140.00 TND | 0 (0%) |
|
10-09-2026
Thursday ↓ |
7,140.00 TND | -54.00 (-0.75%) |
|
09-09-2026
Wednesday → |
7,194.00 TND | 0 (0%) |
|
08-09-2026
Tuesday ↓ |
7,194.00 TND | -34.00 (-0.47%) |
|
07-09-2026
Monday ↓ |
7,228.00 TND | -18.00 (-0.25%) |
|
06-09-2026
Sunday → |
7,246.00 TND | 0 (0%) |
|
05-09-2026
Saturday ↓ |
7,246.00 TND | -18.00 (-0.25%) |
|
04-09-2026
Friday ↓ |
7,264.00 TND | -,104.00 (-1.41%) |
|
03-09-2026
Thursday ↑ |
7,368.00 TND | +192.00 (+2.68%) |
|
02-09-2026
Wednesday ↑ |
7,176.00 TND | +18.00 (+0.25%) |
|
01-09-2026
Tuesday ↓ |
7,158.00 TND | -70.00 (-0.97%) |
|
31-08-2026
Monday ↓ |
7,228.00 TND | -52.00 (-0.71%) |
|
30-08-2026
Sunday → |
7,280.00 TND | 0 (0%) |
|
29-08-2026
Saturday ↓ |
7,280.00 TND | -,106.00 (-1.44%) |
|
28-08-2026
Friday ↓ |
7,386.00 TND | -,140.00 (-1.86%) |
|
27-08-2026
Thursday ↑ |
7,526.00 TND | +36.00 (+0.48%) |
|
26-08-2026
Wednesday ↓ |
7,490.00 TND | -,106.00 (-1.4%) |
|
25-08-2026
Tuesday ↑ |
7,596.00 TND | +18.00 (+0.24%) |
|
24-08-2026
Monday ↑ |
7,578.00 TND | +88.00 (+1.17%) |
|
23-08-2026
Sunday ↑ |
7,490.00 TND | +16.00 (+0.21%) |
|
22-08-2026
Saturday ↓ |
7,474.00 TND | -70.00 (-0.93%) |
|
21-08-2026
Friday ↑ |
7,544.00 TND | +140.00 (+1.89%) |
|
20-08-2026
Thursday ↑ |
7,404.00 TND | +18.00 (+0.24%) |
|
19-08-2026
Wednesday ↑ |
7,386.00 TND | +228.00 (+3.19%) |
|
18-08-2026
Tuesday ↓ |
7,158.00 TND | -88.00 (-1.21%) |
|
17-08-2026
Monday ↑ |
7,246.00 TND | +52.00 (+0.72%) |
|
16-08-2026
Sunday → |
7,194.00 TND | 0 (0%) |
|
15-08-2026
Saturday ↓ |
7,194.00 TND | -52.00 (-0.72%) |
|
14-08-2026
Friday ↑ |
7,246.00 TND | +52.00 (+0.72%) |
|
13-08-2026
Thursday ↓ |
7,194.00 TND | -86.00 (-1.18%) |
|
12-08-2026
Wednesday ↑ |
7,280.00 TND | +70.00 (+0.97%) |
|
11-08-2026
Tuesday ↑ |
7,210.00 TND | +52.00 (+0.73%) |
|
10-08-2026
Monday ↑ |
7,158.00 TND | +18.00 (+0.25%) |
|
09-08-2026
Sunday → |
7,140.00 TND | 0 (0%) |
|
08-08-2026
Saturday → |
7,140.00 TND | 0 (0%) |
|
07-08-2026
Friday ↑ |
7,140.00 TND | +174.00 (+2.5%) |
|
06-08-2026
Thursday ↓ |
6,966.00 TND | -18.00 (-0.26%) |
|
05-08-2026
Wednesday ↑ |
6,984.00 TND | +228.00 (+3.37%) |
|
04-08-2026
Tuesday ↑ |
6,756.00 TND | +70.00 (+1.05%) |
|
03-08-2026
Monday ↓ |
6,686.00 TND | -18.00 (-0.27%) |
|
02-08-2026
Sunday ↑ |
6,704.00 TND | +18.00 (+0.27%) |
|
01-08-2026
Saturday ↓ |
6,686.00 TND | -18.00 (-0.27%) |
|
31-07-2026
Friday ↓ |
6,704.00 TND | -,140.00 (-2.05%) |
|
30-07-2026
Thursday ↑ |
6,844.00 TND | +158.00 (+2.36%) |
|
29-07-2026
Wednesday ↓ |
6,686.00 TND | -52.00 (-0.77%) |
|
28-07-2026
Tuesday ↓ |
6,738.00 TND | -52.00 (-0.77%) |
|
27-07-2026
Monday ↑ |
6,790.00 TND | +52.00 (+0.77%) |
|
26-07-2026
Sunday → |
6,738.00 TND | 0 (0%) |
|
25-07-2026
Saturday ↓ |
6,738.00 TND | -36.00 (-0.53%) |
|
24-07-2026
Friday ↑ |
6,774.00 TND | +54.00 (+0.8%) |
|
23-07-2026
Thursday ↓ |
6,720.00 TND | -,176.00 (-2.55%) |
|
22-07-2026
Wednesday ↑ |
6,896.00 TND | +140.00 (+2.07%) |
|
21-07-2026
Tuesday ↑ |
6,756.00 TND | +106.00 (+1.59%) |
|
20-07-2026
Monday ↓ |
6,650.00 TND | -18.00 (-0.27%) |
|
19-07-2026
Sunday → |
6,668.00 TND | 0 (0%) |
|
18-07-2026
Saturday ↑ |
6,668.00 TND | +18.00 (+0.27%) |
|
17-07-2026
Friday → |
6,650.00 TND | 0 (0%) |
|
16-07-2026
Thursday ↓ |
6,650.00 TND | -70.00 (-1.04%) |
|
15-07-2026
Wednesday ↓ |
6,720.00 TND | -36.00 (-0.53%) |
|
14-07-2026
Tuesday ↑ |
6,756.00 TND | +106.00 (+1.59%) |
|
13-07-2026
Monday ↓ |
6,650.00 TND | -,194.00 (-2.83%) |
|
12-07-2026
Sunday → |
6,844.00 TND | 0 (0%) |
|
11-07-2026
Saturday ↑ |
6,844.00 TND | +18.00 (+0.26%) |
|
10-07-2026
Friday ↓ |
6,826.00 TND | -34.00 (-0.5%) |
|
09-07-2026
Thursday ↑ |
6,860.00 TND | +156.00 (+2.33%) |
|
08-07-2026
Wednesday ↓ |
6,704.00 TND | -,156.00 (-2.27%) |
|
07-07-2026
Tuesday → |
6,860.00 TND | 0 (0%) |
|
06-07-2026
Monday ↓ |
6,860.00 TND | -54.00 (-0.78%) |
|
05-07-2026
Sunday → |
6,914.00 TND | 0 (0%) |
|
04-07-2026
Saturday ↑ |
6,914.00 TND | +18.00 (+0.26%) |
|
03-07-2026
Friday ↑ |
6,896.00 TND | +36.00 (+0.52%) |
|
02-07-2026
Thursday ↑ |
6,860.00 TND | +70.00 (+1.03%) |
|
01-07-2026
Wednesday ↑ |
6,790.00 TND | +104.00 (+1.56%) |
|
30-06-2026
Tuesday → |
6,686.00 TND | 0 (0%) |
|
29-06-2026
Monday ↓ |
6,686.00 TND | -,104.00 (-1.53%) |
|
28-06-2026
Sunday → |
6,790.00 TND | 0 (0%) |
|
27-06-2026
Saturday ↓ |
6,790.00 TND | -18.00 (-0.26%) |
|
26-06-2026
Friday ↑ |
6,808.00 TND | +104.00 (+1.55%) |
|
25-06-2026
Thursday ↑ |
6,704.00 TND | +54.00 (+0.81%) |
|
24-06-2026
Wednesday ↓ |
6,650.00 TND | -,210.00 (-3.06%) |
|
23-06-2026
Tuesday ↓ |
6,860.00 TND | -88.00 (-1.27%) |
|
22-06-2026
Monday ↑ |
6,948.00 TND | +52.00 (+0.75%) |
|
21-06-2026
Sunday → |
6,896.00 TND | 0 (0%) |
|
20-06-2026
Saturday ↑ |
6,896.00 TND | +36.00 (+0.52%) |
|
19-06-2026
Friday ↓ |
6,860.00 TND | -88.00 (-1.27%) |
|
18-06-2026
Thursday ↓ |
6,948.00 TND | -,210.00 (-2.93%) |
|
17-06-2026
Wednesday ↑ |
7,158.00 TND | +18.00 (+0.25%) |
|
16-06-2026
Tuesday ↓ |
7,140.00 TND | -36.00 (-0.5%) |
|
15-06-2026
Monday ↑ |
7,176.00 TND | +228.00 (+3.28%) |
|
14-06-2026
Sunday → |
6,948.00 TND | 0 (0%) |
|
13-06-2026
Saturday → |
6,948.00 TND | 0 (0%) |
|
12-06-2026
Friday ↑ |
6,948.00 TND | +210.00 (+3.12%) |
|
11-06-2026
Thursday ↓ |
6,738.00 TND | -52.00 (-0.77%) |
|
10-06-2026
Wednesday ↓ |
6,790.00 TND | -,246.00 (-3.5%) |
|
09-06-2026
Tuesday ↓ |
7,036.00 TND | -88.00 (-1.24%) |
|
08-06-2026
Monday ↑ |
7,124.00 TND | +18.00 (+0.25%) |
|
07-06-2026
Sunday ↓ |
7,106.00 TND | -18.00 (-0.25%) |
|
06-06-2026
Saturday ↑ |
7,124.00 TND | +36.00 (+0.51%) |
|
05-06-2026
Friday ↓ |
7,088.00 TND | -,246.00 (-3.35%) |
|
04-06-2026
Thursday ↑ |
7,334.00 TND | +70.00 (+0.96%) |
|
03-06-2026
Wednesday ↓ |
7,264.00 TND | -,104.00 (-1.41%) |
|
02-06-2026
Tuesday ↑ |
7,368.00 TND | +52.00 (+0.71%) |
|
01-06-2026
Monday ↓ |
7,316.00 TND | -,104.00 (-1.4%) |
|
31-05-2026
Sunday → |
7,420.00 TND | 0 (0%) |
|
30-05-2026
Saturday ↓ |
7,420.00 TND | -36.00 (-0.48%) |
|
29-05-2026
Friday ↑ |
7,456.00 TND | +158.00 (+2.16%) |
|
28-05-2026
Thursday ↑ |
7,298.00 TND | +34.00 (+0.47%) |
|
27-05-2026
Wednesday ↓ |
7,264.00 TND | -86.00 (-1.17%) |
|
26-05-2026
Tuesday ↓ |
7,350.00 TND | -,124.00 (-1.66%) |
|
25-05-2026
Monday ↑ |
7,474.00 TND | +88.00 (+1.19%) |
|
24-05-2026
Sunday → |
7,386.00 TND | 0 (0%) |
|
23-05-2026
Saturday ↓ |
7,386.00 TND | -18.00 (-0.24%) |
|
22-05-2026
Friday ↑ |
7,404.00 TND | +18.00 (+0.24%) |
|
21-05-2026
Thursday ↓ |
7,386.00 TND | -18.00 (-0.24%) |
|
20-05-2026
Wednesday ↑ |
7,404.00 TND | +54.00 (+0.73%) |
|
19-05-2026
Tuesday ↓ |
7,350.00 TND | -88.00 (-1.18%) |
|
18-05-2026
Monday ↑ |
7,438.00 TND | +18.00 (+0.24%) |
|
17-05-2026
Sunday → |
7,420.00 TND | 0 (0%) |
|
16-05-2026
Saturday ↑ |
7,420.00 TND | +34.00 (+0.46%) |
|
15-05-2026
Friday ↓ |
7,386.00 TND | -,228.00 (-2.99%) |
|
14-05-2026
Thursday → |
7,614.00 TND | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
7,614.00 TND | +70.00 (+0.93%) |
|
12-05-2026
Tuesday ↓ |
7,544.00 TND | -,104.00 (-1.36%) |
|
11-05-2026
Monday ↑ |
7,648.00 TND | +18.00 (+0.24%) |
|
10-05-2026
Sunday → |
7,630.00 TND | 0 (0%) |
|
09-05-2026
Saturday → |
7,630.00 TND | 0 (0%) |
|
08-05-2026
Friday ↓ |
7,630.00 TND | -36.00 (-0.47%) |
|
07-05-2026
Thursday ↑ |
7,666.00 TND | +52.00 (+0.68%) |
|
06-05-2026
Wednesday ↑ |
7,614.00 TND | +194.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
7,420.00 TND | +86.00 (+1.17%) |
|
04-05-2026
Monday ↓ |
7,334.00 TND | -,156.00 (-2.08%) |
|
03-05-2026
Sunday → |
7,490.00 TND | 0 (0%) |
|
02-05-2026
Saturday ↓ |
7,490.00 TND | -54.00 (-0.72%) |
|
01-05-2026
Friday ↑ |
7,544.00 TND | +54.00 (+0.72%) |
|
30-04-2026
Thursday ↑ |
7,490.00 TND | +70.00 (+0.94%) |
|
29-04-2026
Wednesday ↓ |
7,420.00 TND | -36.00 (-0.48%) |
|
28-04-2026
Tuesday ↓ |
7,456.00 TND | -,122.00 (-1.61%) |
|
27-04-2026
Monday ↓ |
7,578.00 TND | -70.00 (-0.92%) |
|
26-04-2026
Sunday → |
7,648.00 TND | 0 (0%) |
|
25-04-2026
Saturday ↓ |
7,648.00 TND | -18.00 (-0.23%) |
|
24-04-2026
Friday ↑ |
7,666.00 TND | +18.00 (+0.24%) |
|
23-04-2026
Thursday ↓ |
7,648.00 TND | -18.00 (-0.23%) |
|
22-04-2026
Wednesday ↓ |
7,666.00 TND | -34.00 (-0.44%) |
|
21-04-2026
Tuesday ↓ |
7,700.00 TND | -54.00 (-0.7%) |
|
20-04-2026
Monday ↓ |
7,754.00 TND | -70.00 (-0.89%) |
|
19-04-2026
Sunday → |
7,824.00 TND | 0 (0%) |
|
18-04-2026
Saturday ↑ |
7,824.00 TND | +54.00 (+0.69%) |
|
17-04-2026
Friday ↓ |
7,770.00 TND | -36.00 (-0.46%) |
|
16-04-2026
Thursday → |
7,806.00 TND | 0 (0%) |
|
15-04-2026
Wednesday → |
7,806.00 TND | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
7,806.00 TND | +122.00 (+1.59%) |
|
13-04-2026
Monday |
7,684.00 TND | - |
About 20g Gold Bar 21 Karat
Product Overview – The 20 g 21 karat (0.875 purity) gold bar contains 17.5 g of pure gold. It is a popular choice for medium‑size investments across Tunisia and the wider Arab market.,Purity & Weight – With a purity of 87.5 % (0.875), each bar delivers 17.5 g of 24 karat gold, rounded to one decimal for easy reference.,Investment Benefits – Ideal for diversifying a portfolio, the bar offers a tangible asset that holds value during market volatility. It is easy to store, transport, and resell at current market rates.,Market Demand – 20 g 21 K bars are widely accepted by jewelers and gold dealers in Tunisia, making them a liquid option for both new and experienced investors.,Usage Tips – Keep the bar in a secure, climate‑controlled environment. Verify authenticity with a reputable assay lab before purchase.,Regulatory Note – Prices are shown in Tunisian Dinar (TND) and reflect the latest market data from the Tunisian Central Bank and major bullion dealers.
What is the purity of a 20 g 21K gold bar?
A 21 karat gold bar has a purity of 0.875, meaning 87.5 % pure gold – about 17.5 g of pure gold in a 20 g bar.
How often is the price updated?
Prices are refreshed every minute from official market feeds, ensuring the displayed TND rate is current.
Is buying a 20 g gold bar a good investment in Tunisia?
Yes, it provides a balance between affordability and substantial gold weight, making it suitable for medium‑size investors looking for a hedge against inflation.
Where can I purchase a 20 g 21K gold bar in Tunisia?
Authorized bullion dealers, major banks, and licensed jewelers throughout Tunisia sell certified 21 karat bars.
