20 Gram Gold Bar 21K Price in Tunisia – Live TND Rates
20g Gold Bar 21 Karat Price Chart
Historical Price Data for 20g Gold Bar 21 Karat - - in Tunisia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
7,420.00 TND | +34.00 (+0.46%) |
|
21-05-2026
Thursday ↓ |
7,386.00 TND | -18.00 (-0.24%) |
|
20-05-2026
Wednesday ↑ |
7,404.00 TND | +54.00 (+0.73%) |
|
19-05-2026
Tuesday ↓ |
7,350.00 TND | -88.00 (-1.18%) |
|
18-05-2026
Monday ↑ |
7,438.00 TND | +18.00 (+0.24%) |
|
17-05-2026
Sunday → |
7,420.00 TND | 0 (0%) |
|
16-05-2026
Saturday ↑ |
7,420.00 TND | +34.00 (+0.46%) |
|
15-05-2026
Friday ↓ |
7,386.00 TND | -,228.00 (-2.99%) |
|
14-05-2026
Thursday → |
7,614.00 TND | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
7,614.00 TND | +70.00 (+0.93%) |
|
12-05-2026
Tuesday ↓ |
7,544.00 TND | -,104.00 (-1.36%) |
|
11-05-2026
Monday ↑ |
7,648.00 TND | +18.00 (+0.24%) |
|
10-05-2026
Sunday → |
7,630.00 TND | 0 (0%) |
|
09-05-2026
Saturday → |
7,630.00 TND | 0 (0%) |
|
08-05-2026
Friday ↓ |
7,630.00 TND | -36.00 (-0.47%) |
|
07-05-2026
Thursday ↑ |
7,666.00 TND | +52.00 (+0.68%) |
|
06-05-2026
Wednesday ↑ |
7,614.00 TND | +194.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
7,420.00 TND | +86.00 (+1.17%) |
|
04-05-2026
Monday ↓ |
7,334.00 TND | -,156.00 (-2.08%) |
|
03-05-2026
Sunday → |
7,490.00 TND | 0 (0%) |
|
02-05-2026
Saturday ↓ |
7,490.00 TND | -54.00 (-0.72%) |
|
01-05-2026
Friday ↑ |
7,544.00 TND | +54.00 (+0.72%) |
|
30-04-2026
Thursday ↑ |
7,490.00 TND | +70.00 (+0.94%) |
|
29-04-2026
Wednesday ↓ |
7,420.00 TND | -36.00 (-0.48%) |
|
28-04-2026
Tuesday ↓ |
7,456.00 TND | -,122.00 (-1.61%) |
|
27-04-2026
Monday ↓ |
7,578.00 TND | -70.00 (-0.92%) |
|
26-04-2026
Sunday → |
7,648.00 TND | 0 (0%) |
|
25-04-2026
Saturday ↓ |
7,648.00 TND | -18.00 (-0.23%) |
|
24-04-2026
Friday ↑ |
7,666.00 TND | +18.00 (+0.24%) |
|
23-04-2026
Thursday ↓ |
7,648.00 TND | -18.00 (-0.23%) |
|
22-04-2026
Wednesday ↓ |
7,666.00 TND | -34.00 (-0.44%) |
|
21-04-2026
Tuesday ↓ |
7,700.00 TND | -54.00 (-0.7%) |
|
20-04-2026
Monday ↓ |
7,754.00 TND | -70.00 (-0.89%) |
|
19-04-2026
Sunday → |
7,824.00 TND | 0 (0%) |
|
18-04-2026
Saturday ↑ |
7,824.00 TND | +54.00 (+0.69%) |
|
17-04-2026
Friday ↓ |
7,770.00 TND | -36.00 (-0.46%) |
|
16-04-2026
Thursday → |
7,806.00 TND | 0 (0%) |
|
15-04-2026
Wednesday → |
7,806.00 TND | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
7,806.00 TND | +122.00 (+1.59%) |
|
13-04-2026
Monday ↓ |
7,684.00 TND | -52.00 (-0.67%) |
|
12-04-2026
Sunday ↓ |
7,736.00 TND | -18.00 (-0.23%) |
|
11-04-2026
Saturday → |
7,754.00 TND | 0 (0%) |
|
10-04-2026
Friday ↑ |
7,754.00 TND | +18.00 (+0.23%) |
|
09-04-2026
Thursday ↓ |
7,736.00 TND | -,140.00 (-1.78%) |
|
08-04-2026
Wednesday ↑ |
7,876.00 TND | +192.00 (+2.5%) |
|
07-04-2026
Tuesday ↓ |
7,684.00 TND | -34.00 (-0.44%) |
|
06-04-2026
Monday → |
7,718.00 TND | 0 (0%) |
|
05-04-2026
Sunday → |
7,718.00 TND | 0 (0%) |
|
04-04-2026
Saturday → |
7,718.00 TND | 0 (0%) |
|
03-04-2026
Friday ↑ |
7,718.00 TND | +34.00 (+0.44%) |
|
02-04-2026
Thursday ↓ |
7,684.00 TND | -,122.00 (-1.56%) |
|
01-04-2026
Wednesday ↑ |
7,806.00 TND | +70.00 (+0.9%) |
|
31-03-2026
Tuesday ↑ |
7,736.00 TND | +280.00 (+3.76%) |
|
30-03-2026
Monday ↑ |
7,456.00 TND | +52.00 (+0.7%) |
|
29-03-2026
Sunday → |
7,404.00 TND | 0 (0%) |
|
28-03-2026
Saturday ↑ |
7,404.00 TND | +124.00 (+1.7%) |
|
27-03-2026
Friday ↑ |
7,280.00 TND | +34.00 (+0.47%) |
|
26-03-2026
Thursday ↓ |
7,246.00 TND | -,262.00 (-3.49%) |
|
25-03-2026
Wednesday ↑ |
7,508.00 TND | +280.00 (+3.87%) |
|
24-03-2026
Tuesday ↓ |
7,228.00 TND | -36.00 (-0.5%) |
|
23-03-2026
Monday ↓ |
7,264.00 TND | -,122.00 (-1.65%) |
|
22-03-2026
Sunday → |
7,386.00 TND | 0 (0%) |
|
21-03-2026
Saturday ↓ |
7,386.00 TND | -,298.00 (-3.88%) |
|
20-03-2026
Friday ↓ |
7,684.00 TND | -,122.00 (-1.56%) |
|
19-03-2026
Thursday ↓ |
7,806.00 TND | -,420.00 (-5.11%) |
|
18-03-2026
Wednesday ↓ |
8,226.00 TND | -52.00 (-0.63%) |
|
17-03-2026
Tuesday ↑ |
8,278.00 TND | +52.00 (+0.63%) |
|
16-03-2026
Monday ↓ |
8,226.00 TND | -52.00 (-0.63%) |
|
15-03-2026
Sunday → |
8,278.00 TND | 0 (0%) |
|
14-03-2026
Saturday ↓ |
8,278.00 TND | -,106.00 (-1.26%) |
|
13-03-2026
Friday ↓ |
8,384.00 TND | -,140.00 (-1.64%) |
|
12-03-2026
Thursday ↑ |
8,524.00 TND | +18.00 (+0.21%) |
|
11-03-2026
Wednesday → |
8,506.00 TND | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
8,506.00 TND | +122.00 (+1.46%) |
|
09-03-2026
Monday ↓ |
8,384.00 TND | -,104.00 (-1.23%) |
|
08-03-2026
Sunday → |
8,488.00 TND | 0 (0%) |
|
07-03-2026
Saturday ↑ |
8,488.00 TND | +158.00 (+1.9%) |
|
06-03-2026
Friday ↓ |
8,330.00 TND | -88.00 (-1.05%) |
|
05-03-2026
Thursday ↓ |
8,418.00 TND | -36.00 (-0.43%) |
|
04-03-2026
Wednesday ↓ |
8,454.00 TND | -86.00 (-1.01%) |
|
03-03-2026
Tuesday ↓ |
8,540.00 TND | -,140.00 (-1.61%) |
|
02-03-2026
Monday ↑ |
8,680.00 TND | +174.00 (+2.05%) |
|
01-03-2026
Sunday → |
8,506.00 TND | 0 (0%) |
|
28-02-2026
Saturday ↑ |
8,506.00 TND | +158.00 (+1.89%) |
|
27-02-2026
Friday ↓ |
8,348.00 TND | -18.00 (-0.22%) |
|
26-02-2026
Thursday ↓ |
8,366.00 TND | -18.00 (-0.21%) |
|
25-02-2026
Wednesday ↑ |
8,384.00 TND | +36.00 (+0.43%) |
|
24-02-2026
Tuesday ↑ |
8,348.00 TND | +18.00 (+0.22%) |
|
23-02-2026
Monday ↑ |
8,330.00 TND | +86.00 (+1.04%) |
|
22-02-2026
Sunday → |
8,244.00 TND | 0 (0%) |
|
21-02-2026
Saturday ↑ |
8,244.00 TND | +124.00 (+1.53%) |
|
20-02-2026
Friday ↑ |
8,120.00 TND | +86.00 (+1.07%) |
|
19-02-2026
Thursday ↑ |
8,034.00 TND | +124.00 (+1.57%) |
|
18-02-2026
Wednesday → |
7,910.00 TND | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
7,910.00 TND | -,124.00 (-1.54%) |
|
16-02-2026
Monday ↓ |
8,034.00 TND | -52.00 (-0.64%) |
|
15-02-2026
Sunday ↑ |
8,086.00 TND | +18.00 (+0.22%) |
|
14-02-2026
Saturday ↑ |
8,068.00 TND | +140.00 (+1.77%) |
|
13-02-2026
Friday ↑ |
7,928.00 TND | +18.00 (+0.23%) |
|
12-02-2026
Thursday ↓ |
7,910.00 TND | -,194.00 (-2.39%) |
|
11-02-2026
Wednesday ↑ |
8,104.00 TND | +18.00 (+0.22%) |
|
10-02-2026
Tuesday ↓ |
8,086.00 TND | -70.00 (-0.86%) |
|
09-02-2026
Monday ↑ |
8,156.00 TND | +158.00 (+1.98%) |
|
08-02-2026
Sunday → |
7,998.00 TND | 0 (0%) |
|
07-02-2026
Saturday ↑ |
7,998.00 TND | +158.00 (+2.02%) |
|
06-02-2026
Friday ↑ |
7,840.00 TND | +16.00 (+0.2%) |
|
05-02-2026
Thursday ↓ |
7,824.00 TND | -,122.00 (-1.54%) |
|
04-02-2026
Wednesday ↑ |
7,946.00 TND | +52.00 (+0.66%) |
|
03-02-2026
Tuesday ↑ |
7,894.00 TND | +334.00 (+4.42%) |
|
02-02-2026
Monday ↓ |
7,560.00 TND | -,264.00 (-3.37%) |
|
01-02-2026
Sunday → |
7,824.00 TND | 0 (0%) |
|
31-01-2026
Saturday ↓ |
7,824.00 TND | -,226.00 (-2.81%) |
|
30-01-2026
Friday ↓ |
8,050.00 TND | -,736.00 (-8.38%) |
|
29-01-2026
Thursday ↑ |
8,786.00 TND | +368.00 (+4.37%) |
|
28-01-2026
Wednesday ↑ |
8,418.00 TND | +228.00 (+2.78%) |
|
27-01-2026
Tuesday ↑ |
8,190.00 TND | +34.00 (+0.42%) |
|
26-01-2026
Monday ↑ |
8,156.00 TND | +122.00 (+1.52%) |
|
25-01-2026
Sunday ↑ |
8,034.00 TND | +18.00 (+0.22%) |
|
24-01-2026
Saturday ↑ |
8,016.00 TND | +52.00 (+0.65%) |
|
23-01-2026
Friday ↑ |
7,964.00 TND | +158.00 (+2.02%) |
|
22-01-2026
Thursday ↓ |
7,806.00 TND | -88.00 (-1.11%) |
|
21-01-2026
Wednesday ↑ |
7,894.00 TND | +194.00 (+2.52%) |
|
20-01-2026
Tuesday ↑ |
7,700.00 TND | +86.00 (+1.13%) |
|
19-01-2026
Monday ↑ |
7,614.00 TND | +124.00 (+1.66%) |
|
18-01-2026
Sunday → |
7,490.00 TND | 0 (0%) |
|
17-01-2026
Saturday → |
7,490.00 TND | 0 (0%) |
|
16-01-2026
Friday ↓ |
7,490.00 TND | -18.00 (-0.24%) |
|
15-01-2026
Thursday ↓ |
7,508.00 TND | -36.00 (-0.48%) |
|
14-01-2026
Wednesday ↑ |
7,544.00 TND | +106.00 (+1.43%) |
|
13-01-2026
Tuesday ↓ |
7,438.00 TND | -36.00 (-0.48%) |
|
12-01-2026
Monday ↑ |
7,474.00 TND | +140.00 (+1.91%) |
|
11-01-2026
Sunday → |
7,334.00 TND | 0 (0%) |
|
10-01-2026
Saturday ↑ |
7,334.00 TND | +54.00 (+0.74%) |
|
09-01-2026
Friday ↑ |
7,280.00 TND | +34.00 (+0.47%) |
|
08-01-2026
Thursday → |
7,246.00 TND | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
7,246.00 TND | -70.00 (-0.96%) |
|
06-01-2026
Tuesday ↑ |
7,316.00 TND | +122.00 (+1.7%) |
|
05-01-2026
Monday ↑ |
7,194.00 TND | +158.00 (+2.25%) |
|
04-01-2026
Sunday → |
7,036.00 TND | 0 (0%) |
|
03-01-2026
Saturday ↓ |
7,036.00 TND | -,104.00 (-1.46%) |
|
02-01-2026
Friday ↑ |
7,140.00 TND | +122.00 (+1.74%) |
|
01-01-2026
Thursday ↓ |
7,018.00 TND | -18.00 (-0.26%) |
|
31-12-2025
Wednesday ↓ |
7,036.00 TND | -,122.00 (-1.7%) |
|
30-12-2025
Tuesday ↓ |
7,158.00 TND | -88.00 (-1.21%) |
|
29-12-2025
Monday ↓ |
7,246.00 TND | -,122.00 (-1.66%) |
|
28-12-2025
Sunday → |
7,368.00 TND | 0 (0%) |
|
27-12-2025
Saturday ↑ |
7,368.00 TND | +34.00 (+0.46%) |
|
26-12-2025
Friday ↑ |
7,334.00 TND | +54.00 (+0.74%) |
|
25-12-2025
Thursday ↓ |
7,280.00 TND | -18.00 (-0.25%) |
|
24-12-2025
Wednesday ↓ |
7,298.00 TND | -36.00 (-0.49%) |
|
23-12-2025
Tuesday ↑ |
7,334.00 TND | +88.00 (+1.21%) |
|
22-12-2025
Monday ↑ |
7,246.00 TND | +140.00 (+1.97%) |
|
21-12-2025
Sunday → |
7,106.00 TND | 0 (0%) |
|
20-12-2025
Saturday ↑ |
7,106.00 TND | +18.00 (+0.25%) |
|
19-12-2025
Friday ↑ |
7,088.00 TND | +18.00 (+0.25%) |
|
18-12-2025
Thursday → |
7,070.00 TND | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
7,070.00 TND | +16.00 (+0.23%) |
|
16-12-2025
Tuesday ↓ |
7,054.00 TND | -86.00 (-1.2%) |
|
15-12-2025
Monday ↑ |
7,140.00 TND | +70.00 (+0.99%) |
|
14-12-2025
Sunday → |
7,070.00 TND | 0 (0%) |
|
13-12-2025
Saturday ↓ |
7,070.00 TND | -54.00 (-0.76%) |
|
12-12-2025
Friday ↑ |
7,124.00 TND | +140.00 (+2%) |
|
11-12-2025
Thursday ↑ |
6,984.00 TND | +54.00 (+0.78%) |
|
10-12-2025
Wednesday ↓ |
6,930.00 TND | -18.00 (-0.26%) |
|
09-12-2025
Tuesday ↓ |
6,948.00 TND | -18.00 (-0.26%) |
|
08-12-2025
Monday ↑ |
6,966.00 TND | +18.00 (+0.26%) |
|
07-12-2025
Sunday → |
6,948.00 TND | 0 (0%) |
|
06-12-2025
Saturday ↓ |
6,948.00 TND | -52.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
7,000.00 TND | +70.00 (+1.01%) |
|
04-12-2025
Thursday ↓ |
6,930.00 TND | -54.00 (-0.77%) |
|
03-12-2025
Wednesday ↑ |
6,984.00 TND | +18.00 (+0.26%) |
|
02-12-2025
Tuesday ↓ |
6,966.00 TND | -88.00 (-1.25%) |
|
01-12-2025
Monday ↑ |
7,054.00 TND | +54.00 (+0.77%) |
|
30-11-2025
Sunday ↑ |
7,000.00 TND | +16.00 (+0.23%) |
|
29-11-2025
Saturday ↑ |
6,984.00 TND | +70.00 (+1.01%) |
|
28-11-2025
Friday ↑ |
6,914.00 TND | +18.00 (+0.26%) |
|
27-11-2025
Thursday ↓ |
6,896.00 TND | -18.00 (-0.26%) |
|
26-11-2025
Wednesday ↑ |
6,914.00 TND | +36.00 (+0.52%) |
|
25-11-2025
Tuesday ↑ |
6,878.00 TND | +88.00 (+1.3%) |
|
24-11-2025
Monday |
6,790.00 TND | - |
About 20g Gold Bar 21 Karat
Product Overview – The 20 g 21 karat (0.875 purity) gold bar contains 17.5 g of pure gold. It is a popular choice for medium‑size investments across Tunisia and the wider Arab market.,Purity & Weight – With a purity of 87.5 % (0.875), each bar delivers 17.5 g of 24 karat gold, rounded to one decimal for easy reference.,Investment Benefits – Ideal for diversifying a portfolio, the bar offers a tangible asset that holds value during market volatility. It is easy to store, transport, and resell at current market rates.,Market Demand – 20 g 21 K bars are widely accepted by jewelers and gold dealers in Tunisia, making them a liquid option for both new and experienced investors.,Usage Tips – Keep the bar in a secure, climate‑controlled environment. Verify authenticity with a reputable assay lab before purchase.,Regulatory Note – Prices are shown in Tunisian Dinar (TND) and reflect the latest market data from the Tunisian Central Bank and major bullion dealers.
What is the purity of a 20 g 21K gold bar?
A 21 karat gold bar has a purity of 0.875, meaning 87.5 % pure gold – about 17.5 g of pure gold in a 20 g bar.
How often is the price updated?
Prices are refreshed every minute from official market feeds, ensuring the displayed TND rate is current.
Is buying a 20 g gold bar a good investment in Tunisia?
Yes, it provides a balance between affordability and substantial gold weight, making it suitable for medium‑size investors looking for a hedge against inflation.
Where can I purchase a 20 g 21K gold bar in Tunisia?
Authorized bullion dealers, major banks, and licensed jewelers throughout Tunisia sell certified 21 karat bars.
