Half Ounce Gold 24K Price Tunisia – Live TND Rates
Half Ounce Gold 24 Karat Price Chart
Historical Price Data for Half Ounce Gold 24 Karat - - in Tunisia
| Date | Change | |
|---|---|---|
|
24-08-2026
Monday ↑ |
6,704.00 TND | +48.00 (+0.72%) |
|
23-08-2026
Sunday ↑ |
6,656.00 TND | +16.00 (+0.24%) |
|
22-08-2026
Saturday ↓ |
6,640.00 TND | -64.00 (-0.95%) |
|
21-08-2026
Friday ↑ |
6,704.00 TND | +126.00 (+1.92%) |
|
20-08-2026
Thursday ↑ |
6,578.00 TND | +14.00 (+0.21%) |
|
19-08-2026
Wednesday ↑ |
6,564.00 TND | +204.00 (+3.21%) |
|
18-08-2026
Tuesday ↓ |
6,360.00 TND | -78.00 (-1.21%) |
|
17-08-2026
Monday ↑ |
6,438.00 TND | +46.00 (+0.72%) |
|
16-08-2026
Sunday → |
6,392.00 TND | 0 (0%) |
|
15-08-2026
Saturday ↓ |
6,392.00 TND | -46.00 (-0.71%) |
|
14-08-2026
Friday ↑ |
6,438.00 TND | +46.00 (+0.72%) |
|
13-08-2026
Thursday ↓ |
6,392.00 TND | -78.00 (-1.21%) |
|
12-08-2026
Wednesday ↑ |
6,470.00 TND | +62.00 (+0.97%) |
|
11-08-2026
Tuesday ↑ |
6,408.00 TND | +48.00 (+0.75%) |
|
10-08-2026
Monday ↑ |
6,360.00 TND | +14.00 (+0.22%) |
|
09-08-2026
Sunday → |
6,346.00 TND | 0 (0%) |
|
08-08-2026
Saturday → |
6,346.00 TND | 0 (0%) |
|
07-08-2026
Friday ↑ |
6,346.00 TND | +156.00 (+2.52%) |
|
06-08-2026
Thursday ↓ |
6,190.00 TND | -16.00 (-0.26%) |
|
05-08-2026
Wednesday ↑ |
6,206.00 TND | +202.00 (+3.36%) |
|
04-08-2026
Tuesday ↑ |
6,004.00 TND | +62.00 (+1.04%) |
|
03-08-2026
Monday ↓ |
5,942.00 TND | -14.00 (-0.24%) |
|
02-08-2026
Sunday ↑ |
5,956.00 TND | +14.00 (+0.24%) |
|
01-08-2026
Saturday ↓ |
5,942.00 TND | -14.00 (-0.24%) |
|
31-07-2026
Friday ↓ |
5,956.00 TND | -,126.00 (-2.07%) |
|
30-07-2026
Thursday ↑ |
6,082.00 TND | +140.00 (+2.36%) |
|
29-07-2026
Wednesday ↓ |
5,942.00 TND | -46.00 (-0.77%) |
|
28-07-2026
Tuesday ↓ |
5,988.00 TND | -46.00 (-0.76%) |
|
27-07-2026
Monday ↑ |
6,034.00 TND | +46.00 (+0.77%) |
|
26-07-2026
Sunday → |
5,988.00 TND | 0 (0%) |
|
25-07-2026
Saturday ↓ |
5,988.00 TND | -30.00 (-0.5%) |
|
24-07-2026
Friday ↑ |
6,018.00 TND | +46.00 (+0.77%) |
|
23-07-2026
Thursday ↓ |
5,972.00 TND | -,156.00 (-2.55%) |
|
22-07-2026
Wednesday ↑ |
6,128.00 TND | +124.00 (+2.07%) |
|
21-07-2026
Tuesday ↑ |
6,004.00 TND | +94.00 (+1.59%) |
|
20-07-2026
Monday ↓ |
5,910.00 TND | -16.00 (-0.27%) |
|
19-07-2026
Sunday → |
5,926.00 TND | 0 (0%) |
|
18-07-2026
Saturday ↑ |
5,926.00 TND | +16.00 (+0.27%) |
|
17-07-2026
Friday → |
5,910.00 TND | 0 (0%) |
|
16-07-2026
Thursday ↓ |
5,910.00 TND | -62.00 (-1.04%) |
|
15-07-2026
Wednesday ↓ |
5,972.00 TND | -32.00 (-0.53%) |
|
14-07-2026
Tuesday ↑ |
6,004.00 TND | +94.00 (+1.59%) |
|
13-07-2026
Monday ↓ |
5,910.00 TND | -,172.00 (-2.83%) |
|
12-07-2026
Sunday → |
6,082.00 TND | 0 (0%) |
|
11-07-2026
Saturday ↑ |
6,082.00 TND | +16.00 (+0.26%) |
|
10-07-2026
Friday ↓ |
6,066.00 TND | -30.00 (-0.49%) |
|
09-07-2026
Thursday ↑ |
6,096.00 TND | +140.00 (+2.35%) |
|
08-07-2026
Wednesday ↓ |
5,956.00 TND | -,140.00 (-2.3%) |
|
07-07-2026
Tuesday → |
6,096.00 TND | 0 (0%) |
|
06-07-2026
Monday ↓ |
6,096.00 TND | -48.00 (-0.78%) |
|
05-07-2026
Sunday → |
6,144.00 TND | 0 (0%) |
|
04-07-2026
Saturday ↑ |
6,144.00 TND | +16.00 (+0.26%) |
|
03-07-2026
Friday ↑ |
6,128.00 TND | +32.00 (+0.52%) |
|
02-07-2026
Thursday ↑ |
6,096.00 TND | +62.00 (+1.03%) |
|
01-07-2026
Wednesday ↑ |
6,034.00 TND | +92.00 (+1.55%) |
|
30-06-2026
Tuesday → |
5,942.00 TND | 0 (0%) |
|
29-06-2026
Monday ↓ |
5,942.00 TND | -92.00 (-1.52%) |
|
28-06-2026
Sunday → |
6,034.00 TND | 0 (0%) |
|
27-06-2026
Saturday ↓ |
6,034.00 TND | -16.00 (-0.26%) |
|
26-06-2026
Friday ↑ |
6,050.00 TND | +94.00 (+1.58%) |
|
25-06-2026
Thursday ↑ |
5,956.00 TND | +46.00 (+0.78%) |
|
24-06-2026
Wednesday ↓ |
5,910.00 TND | -,186.00 (-3.05%) |
|
23-06-2026
Tuesday ↓ |
6,096.00 TND | -78.00 (-1.26%) |
|
22-06-2026
Monday ↑ |
6,174.00 TND | +46.00 (+0.75%) |
|
21-06-2026
Sunday → |
6,128.00 TND | 0 (0%) |
|
20-06-2026
Saturday ↑ |
6,128.00 TND | +32.00 (+0.52%) |
|
19-06-2026
Friday ↓ |
6,096.00 TND | -78.00 (-1.26%) |
|
18-06-2026
Thursday ↓ |
6,174.00 TND | -,186.00 (-2.92%) |
|
17-06-2026
Wednesday ↑ |
6,360.00 TND | +14.00 (+0.22%) |
|
16-06-2026
Tuesday ↓ |
6,346.00 TND | -30.00 (-0.47%) |
|
15-06-2026
Monday ↑ |
6,376.00 TND | +202.00 (+3.27%) |
|
14-06-2026
Sunday → |
6,174.00 TND | 0 (0%) |
|
13-06-2026
Saturday → |
6,174.00 TND | 0 (0%) |
|
12-06-2026
Friday ↑ |
6,174.00 TND | +186.00 (+3.11%) |
|
11-06-2026
Thursday ↓ |
5,988.00 TND | -46.00 (-0.76%) |
|
10-06-2026
Wednesday ↓ |
6,034.00 TND | -,218.00 (-3.49%) |
|
09-06-2026
Tuesday ↓ |
6,252.00 TND | -78.00 (-1.23%) |
|
08-06-2026
Monday ↑ |
6,330.00 TND | +16.00 (+0.25%) |
|
07-06-2026
Sunday ↓ |
6,314.00 TND | -16.00 (-0.25%) |
|
06-06-2026
Saturday ↑ |
6,330.00 TND | +32.00 (+0.51%) |
|
05-06-2026
Friday ↓ |
6,298.00 TND | -,218.00 (-3.35%) |
|
04-06-2026
Thursday ↑ |
6,516.00 TND | +62.00 (+0.96%) |
|
03-06-2026
Wednesday ↓ |
6,454.00 TND | -94.00 (-1.44%) |
|
02-06-2026
Tuesday ↑ |
6,548.00 TND | +48.00 (+0.74%) |
|
01-06-2026
Monday ↓ |
6,500.00 TND | -94.00 (-1.43%) |
|
31-05-2026
Sunday → |
6,594.00 TND | 0 (0%) |
|
30-05-2026
Saturday ↓ |
6,594.00 TND | -32.00 (-0.48%) |
|
29-05-2026
Friday ↑ |
6,626.00 TND | +140.00 (+2.16%) |
|
28-05-2026
Thursday ↑ |
6,486.00 TND | +32.00 (+0.5%) |
|
27-05-2026
Wednesday ↓ |
6,454.00 TND | -78.00 (-1.19%) |
|
26-05-2026
Tuesday ↓ |
6,532.00 TND | -,108.00 (-1.63%) |
|
25-05-2026
Monday ↑ |
6,640.00 TND | +76.00 (+1.16%) |
|
24-05-2026
Sunday → |
6,564.00 TND | 0 (0%) |
|
23-05-2026
Saturday ↓ |
6,564.00 TND | -14.00 (-0.21%) |
|
22-05-2026
Friday ↑ |
6,578.00 TND | +14.00 (+0.21%) |
|
21-05-2026
Thursday ↓ |
6,564.00 TND | -14.00 (-0.21%) |
|
20-05-2026
Wednesday ↑ |
6,578.00 TND | +46.00 (+0.7%) |
|
19-05-2026
Tuesday ↓ |
6,532.00 TND | -78.00 (-1.18%) |
|
18-05-2026
Monday ↑ |
6,610.00 TND | +16.00 (+0.24%) |
|
17-05-2026
Sunday → |
6,594.00 TND | 0 (0%) |
|
16-05-2026
Saturday ↑ |
6,594.00 TND | +30.00 (+0.46%) |
|
15-05-2026
Friday ↓ |
6,564.00 TND | -,202.00 (-2.99%) |
|
14-05-2026
Thursday → |
6,766.00 TND | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
6,766.00 TND | +62.00 (+0.92%) |
|
12-05-2026
Tuesday ↓ |
6,704.00 TND | -92.00 (-1.35%) |
|
11-05-2026
Monday ↑ |
6,796.00 TND | +16.00 (+0.24%) |
|
10-05-2026
Sunday → |
6,780.00 TND | 0 (0%) |
|
09-05-2026
Saturday → |
6,780.00 TND | 0 (0%) |
|
08-05-2026
Friday ↓ |
6,780.00 TND | -32.00 (-0.47%) |
|
07-05-2026
Thursday ↑ |
6,812.00 TND | +46.00 (+0.68%) |
|
06-05-2026
Wednesday ↑ |
6,766.00 TND | +172.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
6,594.00 TND | +78.00 (+1.2%) |
|
04-05-2026
Monday ↓ |
6,516.00 TND | -,140.00 (-2.1%) |
|
03-05-2026
Sunday → |
6,656.00 TND | 0 (0%) |
|
02-05-2026
Saturday ↓ |
6,656.00 TND | -48.00 (-0.72%) |
|
01-05-2026
Friday ↑ |
6,704.00 TND | +48.00 (+0.72%) |
|
30-04-2026
Thursday ↑ |
6,656.00 TND | +62.00 (+0.94%) |
|
29-04-2026
Wednesday ↓ |
6,594.00 TND | -32.00 (-0.48%) |
|
28-04-2026
Tuesday ↓ |
6,626.00 TND | -,108.00 (-1.6%) |
|
27-04-2026
Monday ↓ |
6,734.00 TND | -62.00 (-0.91%) |
|
26-04-2026
Sunday → |
6,796.00 TND | 0 (0%) |
|
25-04-2026
Saturday ↓ |
6,796.00 TND | -16.00 (-0.23%) |
|
24-04-2026
Friday ↑ |
6,812.00 TND | +16.00 (+0.24%) |
|
23-04-2026
Thursday ↓ |
6,796.00 TND | -16.00 (-0.23%) |
|
22-04-2026
Wednesday ↓ |
6,812.00 TND | -30.00 (-0.44%) |
|
21-04-2026
Tuesday ↓ |
6,842.00 TND | -48.00 (-0.7%) |
|
20-04-2026
Monday ↓ |
6,890.00 TND | -62.00 (-0.89%) |
|
19-04-2026
Sunday → |
6,952.00 TND | 0 (0%) |
|
18-04-2026
Saturday ↑ |
6,952.00 TND | +46.00 (+0.67%) |
|
17-04-2026
Friday ↓ |
6,906.00 TND | -30.00 (-0.43%) |
|
16-04-2026
Thursday → |
6,936.00 TND | 0 (0%) |
|
15-04-2026
Wednesday → |
6,936.00 TND | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
6,936.00 TND | +108.00 (+1.58%) |
|
13-04-2026
Monday ↓ |
6,828.00 TND | -46.00 (-0.67%) |
|
12-04-2026
Sunday ↓ |
6,874.00 TND | -16.00 (-0.23%) |
|
11-04-2026
Saturday → |
6,890.00 TND | 0 (0%) |
|
10-04-2026
Friday ↑ |
6,890.00 TND | +16.00 (+0.23%) |
|
09-04-2026
Thursday ↓ |
6,874.00 TND | -,124.00 (-1.77%) |
|
08-04-2026
Wednesday ↑ |
6,998.00 TND | +170.00 (+2.49%) |
|
07-04-2026
Tuesday ↓ |
6,828.00 TND | -30.00 (-0.44%) |
|
06-04-2026
Monday → |
6,858.00 TND | 0 (0%) |
|
05-04-2026
Sunday → |
6,858.00 TND | 0 (0%) |
|
04-04-2026
Saturday → |
6,858.00 TND | 0 (0%) |
|
03-04-2026
Friday ↑ |
6,858.00 TND | +30.00 (+0.44%) |
|
02-04-2026
Thursday ↓ |
6,828.00 TND | -,108.00 (-1.56%) |
|
01-04-2026
Wednesday ↑ |
6,936.00 TND | +62.00 (+0.9%) |
|
31-03-2026
Tuesday ↑ |
6,874.00 TND | +248.00 (+3.74%) |
|
30-03-2026
Monday ↑ |
6,626.00 TND | +48.00 (+0.73%) |
|
29-03-2026
Sunday → |
6,578.00 TND | 0 (0%) |
|
28-03-2026
Saturday ↑ |
6,578.00 TND | +108.00 (+1.67%) |
|
27-03-2026
Friday ↑ |
6,470.00 TND | +32.00 (+0.5%) |
|
26-03-2026
Thursday ↓ |
6,438.00 TND | -,234.00 (-3.51%) |
|
25-03-2026
Wednesday ↑ |
6,672.00 TND | +248.00 (+3.86%) |
|
24-03-2026
Tuesday ↓ |
6,424.00 TND | -30.00 (-0.46%) |
|
23-03-2026
Monday ↓ |
6,454.00 TND | -,110.00 (-1.68%) |
|
22-03-2026
Sunday → |
6,564.00 TND | 0 (0%) |
|
21-03-2026
Saturday ↓ |
6,564.00 TND | -,264.00 (-3.87%) |
|
20-03-2026
Friday ↓ |
6,828.00 TND | -,108.00 (-1.56%) |
|
19-03-2026
Thursday ↓ |
6,936.00 TND | -,374.00 (-5.12%) |
|
18-03-2026
Wednesday ↓ |
7,310.00 TND | -46.00 (-0.63%) |
|
17-03-2026
Tuesday ↑ |
7,356.00 TND | +46.00 (+0.63%) |
|
16-03-2026
Monday ↓ |
7,310.00 TND | -46.00 (-0.63%) |
|
15-03-2026
Sunday → |
7,356.00 TND | 0 (0%) |
|
14-03-2026
Saturday ↓ |
7,356.00 TND | -94.00 (-1.26%) |
|
13-03-2026
Friday ↓ |
7,450.00 TND | -,124.00 (-1.64%) |
|
12-03-2026
Thursday ↑ |
7,574.00 TND | +16.00 (+0.21%) |
|
11-03-2026
Wednesday → |
7,558.00 TND | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
7,558.00 TND | +108.00 (+1.45%) |
|
09-03-2026
Monday ↓ |
7,450.00 TND | -92.00 (-1.22%) |
|
08-03-2026
Sunday → |
7,542.00 TND | 0 (0%) |
|
07-03-2026
Saturday ↑ |
7,542.00 TND | +140.00 (+1.89%) |
|
06-03-2026
Friday ↓ |
7,402.00 TND | -78.00 (-1.04%) |
|
05-03-2026
Thursday ↓ |
7,480.00 TND | -32.00 (-0.43%) |
|
04-03-2026
Wednesday ↓ |
7,512.00 TND | -78.00 (-1.03%) |
|
03-03-2026
Tuesday ↓ |
7,590.00 TND | -,124.00 (-1.61%) |
|
02-03-2026
Monday ↑ |
7,714.00 TND | +156.00 (+2.06%) |
|
01-03-2026
Sunday → |
7,558.00 TND | 0 (0%) |
|
28-02-2026
Saturday ↑ |
7,558.00 TND | +140.00 (+1.89%) |
|
27-02-2026
Friday ↓ |
7,418.00 TND | -16.00 (-0.22%) |
|
26-02-2026
Thursday |
7,434.00 TND | - |
About Half Ounce Gold 24 Karat
What is a Half Ounce of 24K Gold?,- A half‑ounce equals 15.6 g of pure 24‑karat gold (rounded to one decimal).,- 24K gold is 99.9 % pure, the highest commercial purity available.,- This weight is a common benchmark for medium‑size investments and jewelry purchases.,Why Track the Half Ounce Price?,- Provides a realistic benchmark for investors who buy in bulk rather than small bars.,- Helps jewelry makers price custom pieces accurately.,- Reflects global market movements while being directly convertible to Tunisian Dinar (TND).,Market Factors Influencing the Half Ounce Rate,- International Spot Price – The primary driver, quoted in USD per ounce and converted to TND.,- Currency Exchange Rate – Fluctuations of the Tunisian Dinar against the US Dollar affect the local price.,- Local Demand – Seasonal buying patterns, especially during holidays and wedding seasons.,- Geopolitical Events – Trade sanctions, inflation expectations, and central‑bank policies.,Investment Benefits,- High liquidity – easily bought or sold in most Tunisian bullion shops.,- Low storage cost compared to larger bars.,- Serves as a hedge against inflation and currency devaluation.
What makes 24K gold different from lower karats?
24K gold is 99.9 % pure, containing virtually no other metals. Lower karats (e.g., 22K, 18K) mix gold with copper, silver, or other alloys to increase hardness.
Is buying a half‑ounce bar a good entry point for investors?
Yes. It offers a balance between affordability and significant gold weight, making it suitable for new investors and those looking to diversify a portfolio.
How often is the price updated on this page?
Prices are refreshed every 5 minutes from trusted international spot‑price feeds and the latest TND/USD exchange rate.