Half Ounce Gold 24K Price Tunisia – Live TND Rates
Half Ounce Gold 24 Karat Price Chart
Historical Price Data for Half Ounce Gold 24 Karat - - in Tunisia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
6,594.00 TND | +30.00 (+0.46%) |
|
21-05-2026
Thursday ↓ |
6,564.00 TND | -14.00 (-0.21%) |
|
20-05-2026
Wednesday ↑ |
6,578.00 TND | +46.00 (+0.7%) |
|
19-05-2026
Tuesday ↓ |
6,532.00 TND | -78.00 (-1.18%) |
|
18-05-2026
Monday ↑ |
6,610.00 TND | +16.00 (+0.24%) |
|
17-05-2026
Sunday → |
6,594.00 TND | 0 (0%) |
|
16-05-2026
Saturday ↑ |
6,594.00 TND | +30.00 (+0.46%) |
|
15-05-2026
Friday ↓ |
6,564.00 TND | -,202.00 (-2.99%) |
|
14-05-2026
Thursday → |
6,766.00 TND | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
6,766.00 TND | +62.00 (+0.92%) |
|
12-05-2026
Tuesday ↓ |
6,704.00 TND | -92.00 (-1.35%) |
|
11-05-2026
Monday ↑ |
6,796.00 TND | +16.00 (+0.24%) |
|
10-05-2026
Sunday → |
6,780.00 TND | 0 (0%) |
|
09-05-2026
Saturday → |
6,780.00 TND | 0 (0%) |
|
08-05-2026
Friday ↓ |
6,780.00 TND | -32.00 (-0.47%) |
|
07-05-2026
Thursday ↑ |
6,812.00 TND | +46.00 (+0.68%) |
|
06-05-2026
Wednesday ↑ |
6,766.00 TND | +172.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
6,594.00 TND | +78.00 (+1.2%) |
|
04-05-2026
Monday ↓ |
6,516.00 TND | -,140.00 (-2.1%) |
|
03-05-2026
Sunday → |
6,656.00 TND | 0 (0%) |
|
02-05-2026
Saturday ↓ |
6,656.00 TND | -48.00 (-0.72%) |
|
01-05-2026
Friday ↑ |
6,704.00 TND | +48.00 (+0.72%) |
|
30-04-2026
Thursday ↑ |
6,656.00 TND | +62.00 (+0.94%) |
|
29-04-2026
Wednesday ↓ |
6,594.00 TND | -32.00 (-0.48%) |
|
28-04-2026
Tuesday ↓ |
6,626.00 TND | -,108.00 (-1.6%) |
|
27-04-2026
Monday ↓ |
6,734.00 TND | -62.00 (-0.91%) |
|
26-04-2026
Sunday → |
6,796.00 TND | 0 (0%) |
|
25-04-2026
Saturday ↓ |
6,796.00 TND | -16.00 (-0.23%) |
|
24-04-2026
Friday ↑ |
6,812.00 TND | +16.00 (+0.24%) |
|
23-04-2026
Thursday ↓ |
6,796.00 TND | -16.00 (-0.23%) |
|
22-04-2026
Wednesday ↓ |
6,812.00 TND | -30.00 (-0.44%) |
|
21-04-2026
Tuesday ↓ |
6,842.00 TND | -48.00 (-0.7%) |
|
20-04-2026
Monday ↓ |
6,890.00 TND | -62.00 (-0.89%) |
|
19-04-2026
Sunday → |
6,952.00 TND | 0 (0%) |
|
18-04-2026
Saturday ↑ |
6,952.00 TND | +46.00 (+0.67%) |
|
17-04-2026
Friday ↓ |
6,906.00 TND | -30.00 (-0.43%) |
|
16-04-2026
Thursday → |
6,936.00 TND | 0 (0%) |
|
15-04-2026
Wednesday → |
6,936.00 TND | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
6,936.00 TND | +108.00 (+1.58%) |
|
13-04-2026
Monday ↓ |
6,828.00 TND | -46.00 (-0.67%) |
|
12-04-2026
Sunday ↓ |
6,874.00 TND | -16.00 (-0.23%) |
|
11-04-2026
Saturday → |
6,890.00 TND | 0 (0%) |
|
10-04-2026
Friday ↑ |
6,890.00 TND | +16.00 (+0.23%) |
|
09-04-2026
Thursday ↓ |
6,874.00 TND | -,124.00 (-1.77%) |
|
08-04-2026
Wednesday ↑ |
6,998.00 TND | +170.00 (+2.49%) |
|
07-04-2026
Tuesday ↓ |
6,828.00 TND | -30.00 (-0.44%) |
|
06-04-2026
Monday → |
6,858.00 TND | 0 (0%) |
|
05-04-2026
Sunday → |
6,858.00 TND | 0 (0%) |
|
04-04-2026
Saturday → |
6,858.00 TND | 0 (0%) |
|
03-04-2026
Friday ↑ |
6,858.00 TND | +30.00 (+0.44%) |
|
02-04-2026
Thursday ↓ |
6,828.00 TND | -,108.00 (-1.56%) |
|
01-04-2026
Wednesday ↑ |
6,936.00 TND | +62.00 (+0.9%) |
|
31-03-2026
Tuesday ↑ |
6,874.00 TND | +248.00 (+3.74%) |
|
30-03-2026
Monday ↑ |
6,626.00 TND | +48.00 (+0.73%) |
|
29-03-2026
Sunday → |
6,578.00 TND | 0 (0%) |
|
28-03-2026
Saturday ↑ |
6,578.00 TND | +108.00 (+1.67%) |
|
27-03-2026
Friday ↑ |
6,470.00 TND | +32.00 (+0.5%) |
|
26-03-2026
Thursday ↓ |
6,438.00 TND | -,234.00 (-3.51%) |
|
25-03-2026
Wednesday ↑ |
6,672.00 TND | +248.00 (+3.86%) |
|
24-03-2026
Tuesday ↓ |
6,424.00 TND | -30.00 (-0.46%) |
|
23-03-2026
Monday ↓ |
6,454.00 TND | -,110.00 (-1.68%) |
|
22-03-2026
Sunday → |
6,564.00 TND | 0 (0%) |
|
21-03-2026
Saturday ↓ |
6,564.00 TND | -,264.00 (-3.87%) |
|
20-03-2026
Friday ↓ |
6,828.00 TND | -,108.00 (-1.56%) |
|
19-03-2026
Thursday ↓ |
6,936.00 TND | -,374.00 (-5.12%) |
|
18-03-2026
Wednesday ↓ |
7,310.00 TND | -46.00 (-0.63%) |
|
17-03-2026
Tuesday ↑ |
7,356.00 TND | +46.00 (+0.63%) |
|
16-03-2026
Monday ↓ |
7,310.00 TND | -46.00 (-0.63%) |
|
15-03-2026
Sunday → |
7,356.00 TND | 0 (0%) |
|
14-03-2026
Saturday ↓ |
7,356.00 TND | -94.00 (-1.26%) |
|
13-03-2026
Friday ↓ |
7,450.00 TND | -,124.00 (-1.64%) |
|
12-03-2026
Thursday ↑ |
7,574.00 TND | +16.00 (+0.21%) |
|
11-03-2026
Wednesday → |
7,558.00 TND | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
7,558.00 TND | +108.00 (+1.45%) |
|
09-03-2026
Monday ↓ |
7,450.00 TND | -92.00 (-1.22%) |
|
08-03-2026
Sunday → |
7,542.00 TND | 0 (0%) |
|
07-03-2026
Saturday ↑ |
7,542.00 TND | +140.00 (+1.89%) |
|
06-03-2026
Friday ↓ |
7,402.00 TND | -78.00 (-1.04%) |
|
05-03-2026
Thursday ↓ |
7,480.00 TND | -32.00 (-0.43%) |
|
04-03-2026
Wednesday ↓ |
7,512.00 TND | -78.00 (-1.03%) |
|
03-03-2026
Tuesday ↓ |
7,590.00 TND | -,124.00 (-1.61%) |
|
02-03-2026
Monday ↑ |
7,714.00 TND | +156.00 (+2.06%) |
|
01-03-2026
Sunday → |
7,558.00 TND | 0 (0%) |
|
28-02-2026
Saturday ↑ |
7,558.00 TND | +140.00 (+1.89%) |
|
27-02-2026
Friday ↓ |
7,418.00 TND | -16.00 (-0.22%) |
|
26-02-2026
Thursday ↓ |
7,434.00 TND | -16.00 (-0.21%) |
|
25-02-2026
Wednesday ↑ |
7,450.00 TND | +32.00 (+0.43%) |
|
24-02-2026
Tuesday ↑ |
7,418.00 TND | +16.00 (+0.22%) |
|
23-02-2026
Monday ↑ |
7,402.00 TND | +76.00 (+1.04%) |
|
22-02-2026
Sunday → |
7,326.00 TND | 0 (0%) |
|
21-02-2026
Saturday ↑ |
7,326.00 TND | +110.00 (+1.52%) |
|
20-02-2026
Friday ↑ |
7,216.00 TND | +78.00 (+1.09%) |
|
19-02-2026
Thursday ↑ |
7,138.00 TND | +108.00 (+1.54%) |
|
18-02-2026
Wednesday → |
7,030.00 TND | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
7,030.00 TND | -,108.00 (-1.51%) |
|
16-02-2026
Monday ↓ |
7,138.00 TND | -48.00 (-0.67%) |
|
15-02-2026
Sunday ↑ |
7,186.00 TND | +16.00 (+0.22%) |
|
14-02-2026
Saturday ↑ |
7,170.00 TND | +124.00 (+1.76%) |
|
13-02-2026
Friday ↑ |
7,046.00 TND | +16.00 (+0.23%) |
|
12-02-2026
Thursday ↓ |
7,030.00 TND | -,170.00 (-2.36%) |
|
11-02-2026
Wednesday ↑ |
7,200.00 TND | +14.00 (+0.19%) |
|
10-02-2026
Tuesday ↓ |
7,186.00 TND | -62.00 (-0.86%) |
|
09-02-2026
Monday ↑ |
7,248.00 TND | +140.00 (+1.97%) |
|
08-02-2026
Sunday → |
7,108.00 TND | 0 (0%) |
|
07-02-2026
Saturday ↑ |
7,108.00 TND | +140.00 (+2.01%) |
|
06-02-2026
Friday ↑ |
6,968.00 TND | +16.00 (+0.23%) |
|
05-02-2026
Thursday ↓ |
6,952.00 TND | -,108.00 (-1.53%) |
|
04-02-2026
Wednesday ↑ |
7,060.00 TND | +46.00 (+0.66%) |
|
03-02-2026
Tuesday ↑ |
7,014.00 TND | +296.00 (+4.41%) |
|
02-02-2026
Monday ↓ |
6,718.00 TND | -,234.00 (-3.37%) |
|
01-02-2026
Sunday → |
6,952.00 TND | 0 (0%) |
|
31-01-2026
Saturday ↓ |
6,952.00 TND | -,202.00 (-2.82%) |
|
30-01-2026
Friday ↓ |
7,154.00 TND | -,654.00 (-8.38%) |
|
29-01-2026
Thursday ↑ |
7,808.00 TND | +328.00 (+4.39%) |
|
28-01-2026
Wednesday ↑ |
7,480.00 TND | +202.00 (+2.78%) |
|
27-01-2026
Tuesday ↑ |
7,278.00 TND | +30.00 (+0.41%) |
|
26-01-2026
Monday ↑ |
7,248.00 TND | +110.00 (+1.54%) |
|
25-01-2026
Sunday ↑ |
7,138.00 TND | +16.00 (+0.22%) |
|
24-01-2026
Saturday ↑ |
7,122.00 TND | +46.00 (+0.65%) |
|
23-01-2026
Friday ↑ |
7,076.00 TND | +140.00 (+2.02%) |
|
22-01-2026
Thursday ↓ |
6,936.00 TND | -78.00 (-1.11%) |
|
21-01-2026
Wednesday ↑ |
7,014.00 TND | +172.00 (+2.51%) |
|
20-01-2026
Tuesday ↑ |
6,842.00 TND | +76.00 (+1.12%) |
|
19-01-2026
Monday ↑ |
6,766.00 TND | +110.00 (+1.65%) |
|
18-01-2026
Sunday → |
6,656.00 TND | 0 (0%) |
|
17-01-2026
Saturday → |
6,656.00 TND | 0 (0%) |
|
16-01-2026
Friday ↓ |
6,656.00 TND | -16.00 (-0.24%) |
|
15-01-2026
Thursday ↓ |
6,672.00 TND | -32.00 (-0.48%) |
|
14-01-2026
Wednesday ↑ |
6,704.00 TND | +94.00 (+1.42%) |
|
13-01-2026
Tuesday ↓ |
6,610.00 TND | -30.00 (-0.45%) |
|
12-01-2026
Monday ↑ |
6,640.00 TND | +124.00 (+1.9%) |
|
11-01-2026
Sunday → |
6,516.00 TND | 0 (0%) |
|
10-01-2026
Saturday ↑ |
6,516.00 TND | +46.00 (+0.71%) |
|
09-01-2026
Friday ↑ |
6,470.00 TND | +32.00 (+0.5%) |
|
08-01-2026
Thursday → |
6,438.00 TND | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
6,438.00 TND | -62.00 (-0.95%) |
|
06-01-2026
Tuesday ↑ |
6,500.00 TND | +108.00 (+1.69%) |
|
05-01-2026
Monday ↑ |
6,392.00 TND | +140.00 (+2.24%) |
|
04-01-2026
Sunday → |
6,252.00 TND | 0 (0%) |
|
03-01-2026
Saturday ↓ |
6,252.00 TND | -94.00 (-1.48%) |
|
02-01-2026
Friday ↑ |
6,346.00 TND | +110.00 (+1.76%) |
|
01-01-2026
Thursday ↓ |
6,236.00 TND | -16.00 (-0.26%) |
|
31-12-2025
Wednesday ↓ |
6,252.00 TND | -,108.00 (-1.7%) |
|
30-12-2025
Tuesday ↓ |
6,360.00 TND | -78.00 (-1.21%) |
|
29-12-2025
Monday ↓ |
6,438.00 TND | -,110.00 (-1.68%) |
|
28-12-2025
Sunday → |
6,548.00 TND | 0 (0%) |
|
27-12-2025
Saturday ↑ |
6,548.00 TND | +32.00 (+0.49%) |
|
26-12-2025
Friday ↑ |
6,516.00 TND | +46.00 (+0.71%) |
|
25-12-2025
Thursday ↓ |
6,470.00 TND | -16.00 (-0.25%) |
|
24-12-2025
Wednesday ↓ |
6,486.00 TND | -30.00 (-0.46%) |
|
23-12-2025
Tuesday ↑ |
6,516.00 TND | +78.00 (+1.21%) |
|
22-12-2025
Monday ↑ |
6,438.00 TND | +124.00 (+1.96%) |
|
21-12-2025
Sunday → |
6,314.00 TND | 0 (0%) |
|
20-12-2025
Saturday ↑ |
6,314.00 TND | +16.00 (+0.25%) |
|
19-12-2025
Friday ↑ |
6,298.00 TND | +14.00 (+0.22%) |
|
18-12-2025
Thursday → |
6,284.00 TND | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
6,284.00 TND | +16.00 (+0.26%) |
|
16-12-2025
Tuesday ↓ |
6,268.00 TND | -78.00 (-1.23%) |
|
15-12-2025
Monday ↑ |
6,346.00 TND | +62.00 (+0.99%) |
|
14-12-2025
Sunday → |
6,284.00 TND | 0 (0%) |
|
13-12-2025
Saturday ↓ |
6,284.00 TND | -46.00 (-0.73%) |
|
12-12-2025
Friday ↑ |
6,330.00 TND | +124.00 (+2%) |
|
11-12-2025
Thursday ↑ |
6,206.00 TND | +48.00 (+0.78%) |
|
10-12-2025
Wednesday ↓ |
6,158.00 TND | -16.00 (-0.26%) |
|
09-12-2025
Tuesday ↓ |
6,174.00 TND | -16.00 (-0.26%) |
|
08-12-2025
Monday ↑ |
6,190.00 TND | +16.00 (+0.26%) |
|
07-12-2025
Sunday → |
6,174.00 TND | 0 (0%) |
|
06-12-2025
Saturday ↓ |
6,174.00 TND | -46.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
6,220.00 TND | +62.00 (+1.01%) |
|
04-12-2025
Thursday ↓ |
6,158.00 TND | -48.00 (-0.77%) |
|
03-12-2025
Wednesday ↑ |
6,206.00 TND | +16.00 (+0.26%) |
|
02-12-2025
Tuesday ↓ |
6,190.00 TND | -78.00 (-1.24%) |
|
01-12-2025
Monday ↑ |
6,268.00 TND | +48.00 (+0.77%) |
|
30-11-2025
Sunday ↑ |
6,220.00 TND | +14.00 (+0.23%) |
|
29-11-2025
Saturday ↑ |
6,206.00 TND | +62.00 (+1.01%) |
|
28-11-2025
Friday ↑ |
6,144.00 TND | +16.00 (+0.26%) |
|
27-11-2025
Thursday ↓ |
6,128.00 TND | -16.00 (-0.26%) |
|
26-11-2025
Wednesday ↑ |
6,144.00 TND | +32.00 (+0.52%) |
|
25-11-2025
Tuesday ↑ |
6,112.00 TND | +78.00 (+1.29%) |
|
24-11-2025
Monday |
6,034.00 TND | - |
About Half Ounce Gold 24 Karat
What is a Half Ounce of 24K Gold?,- A half‑ounce equals 15.6 g of pure 24‑karat gold (rounded to one decimal).,- 24K gold is 99.9 % pure, the highest commercial purity available.,- This weight is a common benchmark for medium‑size investments and jewelry purchases.,Why Track the Half Ounce Price?,- Provides a realistic benchmark for investors who buy in bulk rather than small bars.,- Helps jewelry makers price custom pieces accurately.,- Reflects global market movements while being directly convertible to Tunisian Dinar (TND).,Market Factors Influencing the Half Ounce Rate,- International Spot Price – The primary driver, quoted in USD per ounce and converted to TND.,- Currency Exchange Rate – Fluctuations of the Tunisian Dinar against the US Dollar affect the local price.,- Local Demand – Seasonal buying patterns, especially during holidays and wedding seasons.,- Geopolitical Events – Trade sanctions, inflation expectations, and central‑bank policies.,Investment Benefits,- High liquidity – easily bought or sold in most Tunisian bullion shops.,- Low storage cost compared to larger bars.,- Serves as a hedge against inflation and currency devaluation.
What makes 24K gold different from lower karats?
24K gold is 99.9 % pure, containing virtually no other metals. Lower karats (e.g., 22K, 18K) mix gold with copper, silver, or other alloys to increase hardness.
Is buying a half‑ounce bar a good entry point for investors?
Yes. It offers a balance between affordability and significant gold weight, making it suitable for new investors and those looking to diversify a portfolio.
How often is the price updated on this page?
Prices are refreshed every 5 minutes from trusted international spot‑price feeds and the latest TND/USD exchange rate.